Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal up14.300 +0.640 (+4.685%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 14.135
  • Block Trade*
  • 100%
  • 14.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.440
  • 299,000
  • 0
  • 14.420
  • 246,000
  • 0
  • 14.400
  • 156,500
  • 500
  • 14.380
  • 176,000
  • 0
  • 14.360
  • 226,500
  • 0
  • 14.340
  • 233,000
  • 500
  • 14.320
  • 196,000
  • 0
  • 14.300
  • 154,500
  • 0
  • 14.220
  • 110,500
  • 0
  • 14.200
  • 269,500
  • 2,000
  • 14.180
  • 168,000
  • 0
  • 14.140
  • 105,000
  • 500
  • 14.120
  • 235,000
  • 3,000
  • 14.060
  • 94,000
  • 1,000
  • 14.040
  • 122,000
  • 0
  • 14.020
  • 152,500
  • 1,000
  • 13.960
  • 120,000
  • 500
  • 13.900
  • 94,500
  • 0
  • 13.860
  • 143,000
  • 0
  • 13.840
  • 166,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.440 299,000 299,000 6.080% 0 0.000%
14.420 246,000 246,000 5.003% 0 0.000%
14.400 157,000 156,500 3.183% 500 0.010%
14.380 176,000 176,000 3.579% 0 0.000%
14.360 226,500 226,500 4.606% 0 0.000%
14.340 233,500 233,000 4.738% 500 0.010%
14.320 196,000 196,000 3.986% 0 0.000%
14.300 154,500 154,500 3.142% 0 0.000%
14.220 110,500 110,500 2.247% 0 0.000%
14.200 271,500 269,500 5.480% 2,000 0.041%
14.180 168,000 168,000 3.416% 0 0.000%
14.140 105,500 105,000 2.135% 500 0.010%
14.120 238,000 235,000 4.779% 3,000 0.061%
14.060 95,000 94,000 1.912% 1,000 0.020%
14.040 122,000 122,000 2.481% 0 0.000%
14.020 153,500 152,500 3.101% 1,000 0.020%
13.960 120,500 120,000 2.440% 500 0.010%
13.900 94,500 94,500 1.922% 0 0.000%
13.860 143,000 143,000 2.908% 0 0.000%
13.840 166,000 166,000 3.376% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 12:29
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 12:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.