Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down16.260 -0.230 (-1.395%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    38%
    19%
    22%
  • 16.293
  • Block Trade*
  • 42%
    47%
    11%
  • 16.310
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.500
  • 251,500
  • 0
  • 16.490
  • 100,500
  • 0
  • 16.420
  • 100,500
  • 0
  • 16.360
  • 98,500
  • 0
  • 16.350
  • 82,500
  • 0
  • 16.340
  • 284,500
  • 0
  • 16.330
  • 388,500
  • 0
  • 16.320
  • 405,500
  • 293
  • 16.310
  • 360,000
  • 2,000
  • 16.300
  • 645,000
  • 1,500
  • 16.290
  • 243,000
  • 500
  • 16.280
  • 362,000
  • 0
  • 16.270
  • 160,500
  • 0
  • 16.260
  • 797,000
  • 0
  • 16.250
  • 207,000
  • 0
  • 16.240
  • 572,500
  • 0
  • 16.230
  • 411,000
  • 0
  • 16.220
  • 447,500
  • 0
  • 16.210
  • 394,000
  • 0
  • 16.200
  • 317,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.500 251,500 251,500 3.515% 0 0.000%
16.490 100,500 100,500 1.404% 0 0.000%
16.420 100,500 100,500 1.404% 0 0.000%
16.360 98,500 98,500 1.376% 0 0.000%
16.350 82,500 82,500 1.153% 0 0.000%
16.340 284,500 284,500 3.976% 0 0.000%
16.330 388,500 388,500 5.429% 0 0.000%
16.320 405,793 405,500 5.667% 293 0.004%
16.310 362,000 360,000 5.031% 2,000 0.028%
16.300 646,500 645,000 9.013% 1,500 0.021%
16.290 243,500 243,000 3.396% 500 0.007%
16.280 362,000 362,000 5.059% 0 0.000%
16.270 160,500 160,500 2.243% 0 0.000%
16.260 797,000 797,000 11.138% 0 0.000%
16.250 207,000 207,000 2.893% 0 0.000%
16.240 572,500 572,500 8.000% 0 0.000%
16.230 411,000 411,000 5.743% 0 0.000%
16.220 447,500 447,500 6.254% 0 0.000%
16.210 394,000 394,000 5.506% 0 0.000%
16.200 317,500 317,500 4.437% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 16:31
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 16:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.