Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down22.740 -0.120 (-0.525%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    15%
    20%
    27%
  • 23.083
  • Block Trade*
  • 41%
    16%
    23%
    20%
  • 23.042
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.420
  • 212,500
  • 0
  • 23.400
  • 180,000
  • 0
  • 23.380
  • 423,500
  • 2,000
  • 23.360
  • 238,000
  • 7,500
  • 23.340
  • 553,000
  • 1,500
  • 23.320
  • 263,500
  • 1,500
  • 23.260
  • 200,000
  • 11,650
  • 23.240
  • 240,000
  • 13,000
  • 23.220
  • 172,000
  • 0
  • 23.180
  • 200,500
  • 1,000
  • 23.080
  • 364,500
  • 3,500
  • 23.060
  • 170,000
  • 0
  • 23.000
  • 279,500
  • 2,100
  • 22.960
  • 465,500
  • 500
  • 22.920
  • 193,000
  • 4,500
  • 22.900
  • 216,500
  • 20,500
  • 22.780
  • 292,500
  • 4,000
  • 22.740
  • 276,000
  • 500
  • 22.720
  • 377,500
  • 4,000
  • 22.700
  • 215,000
  • 9,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.420 212,500 212,500 2.796% 0 0.000%
23.400 180,000 180,000 2.368% 0 0.000%
23.380 425,500 423,500 5.571% 2,000 0.026%
23.360 245,500 238,000 3.131% 7,500 0.099%
23.340 554,500 553,000 7.275% 1,500 0.020%
23.320 265,000 263,500 3.467% 1,500 0.020%
23.260 211,650 200,000 2.631% 11,650 0.153%
23.240 253,000 240,000 3.157% 13,000 0.171%
23.220 172,000 172,000 2.263% 0 0.000%
23.180 201,500 200,500 2.638% 1,000 0.013%
23.080 368,000 364,500 4.795% 3,500 0.046%
23.060 170,000 170,000 2.236% 0 0.000%
23.000 281,600 279,500 3.677% 2,100 0.028%
22.960 466,000 465,500 6.124% 500 0.007%
22.920 197,500 193,000 2.539% 4,500 0.059%
22.900 237,000 216,500 2.848% 20,500 0.270%
22.780 296,500 292,500 3.848% 4,000 0.053%
22.740 276,500 276,000 3.631% 500 0.007%
22.720 381,500 377,500 4.966% 4,000 0.053%
22.700 224,000 215,000 2.828% 9,000 0.118%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.