Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down19.560 -0.520 (-2.590%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    28%
    19%
    21%
  • 19.630
  • Block Trade*
  • 29%
    44%
    6%
    21%
  • 19.601
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.780
  • 165,000
  • 0
  • 19.760
  • 206,500
  • 0
  • 19.730
  • 246,000
  • 0
  • 19.720
  • 219,500
  • 0
  • 19.710
  • 218,500
  • 1,000
  • 19.700
  • 219,500
  • 0
  • 19.690
  • 401,000
  • 0
  • 19.680
  • 253,500
  • 900
  • 19.670
  • 225,500
  • 3,500
  • 19.650
  • 469,500
  • 170
  • 19.640
  • 362,500
  • 500
  • 19.630
  • 647,000
  • 1,013
  • 19.620
  • 1,187,500
  • 4,000
  • 19.610
  • 922,500
  • 5,000
  • 19.600
  • 999,000
  • 0
  • 19.590
  • 291,500
  • 500
  • 19.580
  • 269,500
  • 0
  • 19.570
  • 210,000
  • 600
  • 19.560
  • 2,022,000
  • 0
  • 19.530
  • 255,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.780 165,000 165,000 1.525% 0 0.000%
19.760 206,500 206,500 1.909% 0 0.000%
19.730 246,000 246,000 2.274% 0 0.000%
19.720 219,500 219,500 2.029% 0 0.000%
19.710 219,500 218,500 2.020% 1,000 0.009%
19.700 219,500 219,500 2.029% 0 0.000%
19.690 401,000 401,000 3.707% 0 0.000%
19.680 254,400 253,500 2.343% 900 0.008%
19.670 229,000 225,500 2.085% 3,500 0.032%
19.650 469,670 469,500 4.340% 170 0.002%
19.640 363,000 362,500 3.351% 500 0.005%
19.630 648,013 647,000 5.981% 1,013 0.009%
19.620 1,191,500 1,187,500 10.978% 4,000 0.037%
19.610 927,500 922,500 8.528% 5,000 0.046%
19.600 999,000 999,000 9.235% 0 0.000%
19.590 292,000 291,500 2.695% 500 0.005%
19.580 269,500 269,500 2.491% 0 0.000%
19.570 210,600 210,000 1.941% 600 0.006%
19.560 2,022,000 2,022,000 18.692% 0 0.000%
19.530 255,000 255,000 2.357% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.