Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up22.780 +0.040 (+0.176%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    27%
    24%
    24%
  • 22.770
  • Block Trade*
  • 30%
    26%
    18%
    26%
  • 22.735
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.960
  • 153,000
  • 0
  • 22.940
  • 258,500
  • 0
  • 22.920
  • 231,500
  • 0
  • 22.900
  • 264,000
  • 0
  • 22.880
  • 416,000
  • 0
  • 22.860
  • 510,500
  • 0
  • 22.840
  • 444,500
  • 500
  • 22.820
  • 645,000
  • 2,000
  • 22.800
  • 680,500
  • 500
  • 22.780
  • 1,440,500
  • 7,000
  • 22.760
  • 1,128,000
  • 10,560
  • 22.740
  • 1,691,500
  • 6,080
  • 22.720
  • 2,184,500
  • 7,500
  • 22.700
  • 1,173,000
  • 6,000
  • 22.680
  • 468,500
  • 18,000
  • 22.600
  • 353,500
  • 490
  • 22.580
  • 307,000
  • 513
  • 22.560
  • 151,500
  • 0
  • 22.540
  • 318,000
  • 0
  • 22.520
  • 235,500
  • 184
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.960 153,000 153,000 1.053% 0 0.000%
22.940 258,500 258,500 1.779% 0 0.000%
22.920 231,500 231,500 1.593% 0 0.000%
22.900 264,000 264,000 1.817% 0 0.000%
22.880 416,000 416,000 2.863% 0 0.000%
22.860 510,500 510,500 3.513% 0 0.000%
22.840 445,000 444,500 3.059% 500 0.003%
22.820 647,000 645,000 4.439% 2,000 0.014%
22.800 681,000 680,500 4.684% 500 0.003%
22.780 1,447,500 1,440,500 9.914% 7,000 0.048%
22.760 1,138,560 1,128,000 7.763% 10,560 0.073%
22.740 1,697,580 1,691,500 11.642% 6,080 0.042%
22.720 2,192,000 2,184,500 15.035% 7,500 0.052%
22.700 1,179,000 1,173,000 8.073% 6,000 0.041%
22.680 486,500 468,500 3.224% 18,000 0.124%
22.600 353,990 353,500 2.433% 490 0.003%
22.580 307,513 307,000 2.113% 513 0.004%
22.560 151,500 151,500 1.043% 0 0.000%
22.540 318,000 318,000 2.189% 0 0.000%
22.520 235,684 235,500 1.621% 184 0.001%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.