Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal down85.200 -0.400 (-0.467%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    22%
    42%
    21%
  • 85.206
  • Block Trade*
  • 14%
    20%
    43%
    23%
  • 85.208
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.850
  • 57,000
  • 0
  • 85.800
  • 71,500
  • 0
  • 85.750
  • 176,500
  • 10
  • 85.700
  • 132,000
  • 233
  • 85.650
  • 199,500
  • 0
  • 85.600
  • 476,500
  • 297
  • 85.550
  • 163,500
  • 222
  • 85.500
  • 865,000
  • 0
  • 85.450
  • 916,500
  • 59
  • 85.400
  • 1,338,500
  • 440
  • 85.350
  • 525,500
  • 35
  • 85.300
  • 581,500
  • 525
  • 85.250
  • 251,500
  • 0
  • 85.200
  • 1,012,000
  • 0
  • 85.150
  • 305,500
  • 424
  • 85.100
  • 565,500
  • 405
  • 85.050
  • 521,500
  • 366
  • 85.000
  • 2,135,000
  • 430
  • 84.950
  • 2,217,500
  • 20
  • 84.900
  • 866,500
  • 12
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.850 57,000 57,000 0.425% 0 0.000%
85.800 71,500 71,500 0.533% 0 0.000%
85.750 176,510 176,500 1.317% 10 0.000%
85.700 132,233 132,000 0.985% 233 0.002%
85.650 199,500 199,500 1.488% 0 0.000%
85.600 476,797 476,500 3.554% 297 0.002%
85.550 163,722 163,500 1.220% 222 0.002%
85.500 865,000 865,000 6.452% 0 0.000%
85.450 916,559 916,500 6.837% 59 0.000%
85.400 1,338,940 1,338,500 9.984% 440 0.003%
85.350 525,535 525,500 3.920% 35 0.000%
85.300 582,025 581,500 4.338% 525 0.004%
85.250 251,500 251,500 1.876% 0 0.000%
85.200 1,012,000 1,012,000 7.549% 0 0.000%
85.150 305,924 305,500 2.279% 424 0.003%
85.100 565,905 565,500 4.218% 405 0.003%
85.050 521,866 521,500 3.890% 366 0.003%
85.000 2,135,430 2,135,000 15.926% 430 0.003%
84.950 2,217,520 2,217,500 16.541% 20 0.000%
84.900 866,512 866,500 6.464% 12 0.000%
Remarks:  Real time quote last updated: 27/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.