Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up214.400 +4.600 (+2.193%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    17%
    25%
    24%
  • 215.832
  • Block Trade*
  • 38%
    19%
    19%
    24%
  • 215.496
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 218.200
  • 96,380
  • 40
  • 218.000
  • 236,640
  • 1,860
  • 217.800
  • 234,700
  • 1,280
  • 217.200
  • 116,320
  • 20
  • 217.000
  • 161,920
  • 51
  • 216.800
  • 167,460
  • 18
  • 216.600
  • 179,200
  • 2
  • 216.400
  • 168,960
  • 0
  • 216.200
  • 145,820
  • 0
  • 216.000
  • 108,220
  • 0
  • 215.600
  • 121,580
  • 0
  • 215.400
  • 169,080
  • 452
  • 215.200
  • 152,940
  • 20
  • 215.000
  • 231,280
  • 16
  • 214.800
  • 189,080
  • 0
  • 214.600
  • 107,500
  • 0
  • 214.400
  • 322,500
  • 0
  • 214.000
  • 183,300
  • 0
  • 213.800
  • 166,860
  • 20
  • 213.600
  • 86,980
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
218.200 96,420 96,380 2.535% 40 0.001%
218.000 238,500 236,640 6.225% 1,860 0.049%
217.800 235,980 234,700 6.174% 1,280 0.034%
217.200 116,340 116,320 3.060% 20 0.001%
217.000 161,971 161,920 4.260% 51 0.001%
216.800 167,478 167,460 4.405% 18 0.000%
216.600 179,202 179,200 4.714% 2 0.000%
216.400 168,960 168,960 4.445% 0 0.000%
216.200 145,820 145,820 3.836% 0 0.000%
216.000 108,220 108,220 2.847% 0 0.000%
215.600 121,580 121,580 3.198% 0 0.000%
215.400 169,532 169,080 4.448% 452 0.012%
215.200 152,960 152,940 4.023% 20 0.001%
215.000 231,296 231,280 6.084% 16 0.000%
214.800 189,080 189,080 4.974% 0 0.000%
214.600 107,500 107,500 2.828% 0 0.000%
214.400 322,500 322,500 8.484% 0 0.000%
214.000 183,300 183,300 4.822% 0 0.000%
213.800 166,880 166,860 4.390% 20 0.001%
213.600 86,980 86,980 2.288% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 17:31
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 17:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.