Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down136.800 -1.300 (-0.941%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    20%
    29%
  • 136.031
  • Block Trade*
  • 25%
    32%
    16%
    27%
  • 136.325
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 137.300
  • 98,440
  • 440
  • 137.200
  • 106,520
  • 1,520
  • 137.000
  • 162,480
  • 1,820
  • 136.900
  • 113,520
  • 663
  • 136.800
  • 426,620
  • 1,180
  • 136.700
  • 116,720
  • 2,378
  • 136.600
  • 215,560
  • 1,641
  • 136.500
  • 223,580
  • 2,420
  • 136.400
  • 180,660
  • 3,920
  • 136.300
  • 252,180
  • 4,940
  • 136.200
  • 191,600
  • 4,260
  • 136.100
  • 282,900
  • 2,884
  • 136.000
  • 288,660
  • 2,750
  • 135.900
  • 189,800
  • 2,040
  • 135.800
  • 116,160
  • 2,460
  • 135.000
  • 122,560
  • 2,024
  • 134.800
  • 107,420
  • 400
  • 134.700
  • 99,400
  • 1,360
  • 134.500
  • 145,180
  • 1,180
  • 134.400
  • 117,740
  • 566
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
137.300 98,880 98,440 2.036% 440 0.009%
137.200 108,040 106,520 2.203% 1,520 0.031%
137.000 164,300 162,480 3.361% 1,820 0.038%
136.900 114,183 113,520 2.348% 663 0.014%
136.800 427,800 426,620 8.824% 1,180 0.024%
136.700 119,098 116,720 2.414% 2,378 0.049%
136.600 217,201 215,560 4.459% 1,641 0.034%
136.500 226,000 223,580 4.625% 2,420 0.050%
136.400 184,580 180,660 3.737% 3,920 0.081%
136.300 257,120 252,180 5.216% 4,940 0.102%
136.200 195,860 191,600 3.963% 4,260 0.088%
136.100 285,784 282,900 5.852% 2,884 0.060%
136.000 291,410 288,660 5.971% 2,750 0.057%
135.900 191,840 189,800 3.926% 2,040 0.042%
135.800 118,620 116,160 2.403% 2,460 0.051%
135.000 124,584 122,560 2.535% 2,024 0.042%
134.800 107,820 107,420 2.222% 400 0.008%
134.700 100,760 99,400 2.056% 1,360 0.028%
134.500 146,360 145,180 3.003% 1,180 0.024%
134.400 118,306 117,740 2.435% 566 0.012%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.