Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down229.600 -12.800 (-5.281%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    20%
    28%
  • 230.808
  • Block Trade*
  • 17%
    24%
    29%
    30%
  • 230.297
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 234.400
  • 28,140
  • 100
  • 233.200
  • 31,260
  • 103
  • 232.200
  • 35,680
  • 40
  • 232.000
  • 43,740
  • 20
  • 231.800
  • 28,360
  • 40
  • 231.400
  • 37,320
  • 100
  • 231.200
  • 58,220
  • 0
  • 231.000
  • 119,460
  • 125
  • 230.800
  • 165,400
  • 840
  • 230.600
  • 152,920
  • 40
  • 230.400
  • 214,000
  • 1,208
  • 230.200
  • 131,960
  • 660
  • 230.000
  • 160,280
  • 1,020
  • 229.800
  • 111,020
  • 245
  • 229.600
  • 289,020
  • 440
  • 229.400
  • 51,300
  • 500
  • 229.200
  • 41,080
  • 60
  • 229.000
  • 26,500
  • 100
  • 228.800
  • 32,180
  • 100
  • 228.000
  • 33,080
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
234.400 28,240 28,140 1.317% 100 0.005%
233.200 31,363 31,260 1.463% 103 0.005%
232.200 35,720 35,680 1.669% 40 0.002%
232.000 43,760 43,740 2.047% 20 0.001%
231.800 28,400 28,360 1.327% 40 0.002%
231.400 37,420 37,320 1.746% 100 0.005%
231.200 58,220 58,220 2.724% 0 0.000%
231.000 119,585 119,460 5.590% 125 0.006%
230.800 166,240 165,400 7.739% 840 0.039%
230.600 152,960 152,920 7.155% 40 0.002%
230.400 215,208 214,000 10.013% 1,208 0.057%
230.200 132,620 131,960 6.174% 660 0.031%
230.000 161,300 160,280 7.500% 1,020 0.048%
229.800 111,265 111,020 5.195% 245 0.011%
229.600 289,460 289,020 13.523% 440 0.021%
229.400 51,800 51,300 2.400% 500 0.023%
229.200 41,140 41,080 1.922% 60 0.003%
229.000 26,600 26,500 1.240% 100 0.005%
228.800 32,280 32,180 1.506% 100 0.005%
228.000 33,080 33,080 1.548% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.