Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up36.550 +1.400 (+3.983%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 35.965
  • Block Trade*
  • 76%
    24%
  • 36.417
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.550
  • 518,600
  • 0
  • 36.400
  • 50,200
  • 0
  • 36.350
  • 72,000
  • 0
  • 36.300
  • 89,400
  • 0
  • 36.200
  • 68,600
  • 0
  • 36.150
  • 113,800
  • 0
  • 36.100
  • 176,400
  • 0
  • 36.000
  • 51,400
  • 0
  • 35.950
  • 73,800
  • 0
  • 35.900
  • 77,400
  • 0
  • 35.800
  • 38,200
  • 13
  • 35.750
  • 47,800
  • 0
  • 35.650
  • 73,600
  • 0
  • 35.600
  • 38,800
  • 0
  • 35.550
  • 82,000
  • 0
  • 35.500
  • 111,000
  • 120
  • 35.450
  • 181,200
  • 0
  • 35.400
  • 86,800
  • 0
  • 35.150
  • 69,400
  • 0
  • 35.000
  • 49,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.550 518,600 518,600 23.094% 0 0.000%
36.400 50,200 50,200 2.235% 0 0.000%
36.350 72,000 72,000 3.206% 0 0.000%
36.300 89,400 89,400 3.981% 0 0.000%
36.200 68,600 68,600 3.055% 0 0.000%
36.150 113,800 113,800 5.068% 0 0.000%
36.100 176,400 176,400 7.855% 0 0.000%
36.000 51,400 51,400 2.289% 0 0.000%
35.950 73,800 73,800 3.286% 0 0.000%
35.900 77,400 77,400 3.447% 0 0.000%
35.800 38,213 38,200 1.701% 13 0.001%
35.750 47,800 47,800 2.129% 0 0.000%
35.650 73,600 73,600 3.277% 0 0.000%
35.600 38,800 38,800 1.728% 0 0.000%
35.550 82,000 82,000 3.651% 0 0.000%
35.500 111,120 111,000 4.943% 120 0.005%
35.450 181,200 181,200 8.069% 0 0.000%
35.400 86,800 86,800 3.865% 0 0.000%
35.150 69,400 69,400 3.090% 0 0.000%
35.000 49,200 49,200 2.191% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.