Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up48.240 +0.900 (+1.901%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    12%
    16%
    30%
  • 48.338
  • Block Trade*
  • 100%
  • 48.346
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.680
  • 127,800
  • 0
  • 48.660
  • 123,400
  • 0
  • 48.640
  • 141,200
  • 0
  • 48.620
  • 129,200
  • 0
  • 48.600
  • 152,200
  • 0
  • 48.580
  • 162,600
  • 159
  • 48.560
  • 142,400
  • 0
  • 48.540
  • 183,600
  • 0
  • 48.520
  • 115,600
  • 0
  • 48.500
  • 121,200
  • 0
  • 48.480
  • 162,000
  • 0
  • 48.460
  • 158,800
  • 0
  • 48.440
  • 123,200
  • 0
  • 48.420
  • 234,600
  • 200
  • 48.400
  • 187,400
  • 0
  • 48.380
  • 118,400
  • 200
  • 48.360
  • 102,000
  • 0
  • 48.300
  • 81,600
  • 400
  • 48.180
  • 90,400
  • 0
  • 48.160
  • 80,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.680 127,800 127,800 3.090% 0 0.000%
48.660 123,400 123,400 2.983% 0 0.000%
48.640 141,200 141,200 3.414% 0 0.000%
48.620 129,200 129,200 3.124% 0 0.000%
48.600 152,200 152,200 3.680% 0 0.000%
48.580 162,759 162,600 3.931% 159 0.004%
48.560 142,400 142,400 3.443% 0 0.000%
48.540 183,600 183,600 4.439% 0 0.000%
48.520 115,600 115,600 2.795% 0 0.000%
48.500 121,200 121,200 2.930% 0 0.000%
48.480 162,000 162,000 3.917% 0 0.000%
48.460 158,800 158,800 3.839% 0 0.000%
48.440 123,200 123,200 2.978% 0 0.000%
48.420 234,800 234,600 5.672% 200 0.005%
48.400 187,400 187,400 4.531% 0 0.000%
48.380 118,600 118,400 2.862% 200 0.005%
48.360 102,000 102,000 2.466% 0 0.000%
48.300 82,000 81,600 1.973% 400 0.010%
48.180 90,400 90,400 2.186% 0 0.000%
48.160 80,800 80,800 1.953% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 14:39
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 14:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.