Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up46.940 +1.020 (+2.221%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    29%
    23%
    20%
  • 46.839
  • Block Trade*
  • 22%
    39%
    26%
    13%
  • 46.824
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.120
  • 174,000
  • 1,000
  • 47.100
  • 283,800
  • 0
  • 47.080
  • 232,000
  • 0
  • 47.060
  • 275,600
  • 800
  • 47.040
  • 197,600
  • 0
  • 47.000
  • 118,400
  • 200
  • 46.940
  • 996,800
  • 0
  • 46.920
  • 128,800
  • 200
  • 46.900
  • 388,200
  • 800
  • 46.880
  • 379,200
  • 0
  • 46.860
  • 270,000
  • 0
  • 46.840
  • 270,000
  • 4,400
  • 46.820
  • 436,000
  • 3,200
  • 46.800
  • 268,400
  • 2,800
  • 46.780
  • 296,200
  • 172
  • 46.760
  • 400,000
  • 0
  • 46.740
  • 227,200
  • 10,800
  • 46.720
  • 254,000
  • 0
  • 46.700
  • 126,000
  • 0
  • 46.640
  • 204,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.120 175,000 174,000 2.293% 1,000 0.013%
47.100 283,800 283,800 3.739% 0 0.000%
47.080 232,000 232,000 3.057% 0 0.000%
47.060 276,400 275,600 3.631% 800 0.011%
47.040 197,600 197,600 2.604% 0 0.000%
47.000 118,600 118,400 1.560% 200 0.003%
46.940 996,800 996,800 13.134% 0 0.000%
46.920 129,000 128,800 1.697% 200 0.003%
46.900 389,000 388,200 5.115% 800 0.011%
46.880 379,200 379,200 4.997% 0 0.000%
46.860 270,000 270,000 3.558% 0 0.000%
46.840 274,400 270,000 3.558% 4,400 0.058%
46.820 439,200 436,000 5.745% 3,200 0.042%
46.800 271,200 268,400 3.537% 2,800 0.037%
46.780 296,372 296,200 3.903% 172 0.002%
46.760 400,000 400,000 5.271% 0 0.000%
46.740 238,000 227,200 2.994% 10,800 0.142%
46.720 254,000 254,000 3.347% 0 0.000%
46.700 126,000 126,000 1.660% 0 0.000%
46.640 204,200 204,200 2.691% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.