Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal up35.960 +2.920 (+8.838%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    35%
    22%
    20%
  • 35.245
  • Block Trade*
  • 16%
    42%
    16%
    26%
  • 35.294
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.400
  • 106,700
  • 0
  • 36.120
  • 122,500
  • 0
  • 36.000
  • 174,100
  • 0
  • 35.960
  • 167,700
  • 0
  • 35.600
  • 143,600
  • 0
  • 35.320
  • 141,000
  • 0
  • 35.300
  • 125,200
  • 0
  • 35.200
  • 136,600
  • 0
  • 35.000
  • 268,000
  • 0
  • 34.980
  • 142,400
  • 0
  • 34.900
  • 140,600
  • 0
  • 34.880
  • 115,800
  • 0
  • 34.800
  • 125,900
  • 0
  • 34.700
  • 153,200
  • 0
  • 34.600
  • 159,200
  • 0
  • 34.520
  • 128,200
  • 0
  • 34.500
  • 149,000
  • 0
  • 34.400
  • 124,300
  • 0
  • 34.300
  • 179,800
  • 0
  • 34.100
  • 133,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.400 106,700 106,700 1.287% 0 0.000%
36.120 122,500 122,500 1.477% 0 0.000%
36.000 174,100 174,100 2.100% 0 0.000%
35.960 167,700 167,700 2.022% 0 0.000%
35.600 143,600 143,600 1.732% 0 0.000%
35.320 141,000 141,000 1.700% 0 0.000%
35.300 125,200 125,200 1.510% 0 0.000%
35.200 136,600 136,600 1.647% 0 0.000%
35.000 268,000 268,000 3.232% 0 0.000%
34.980 142,400 142,400 1.717% 0 0.000%
34.900 140,600 140,600 1.696% 0 0.000%
34.880 115,800 115,800 1.396% 0 0.000%
34.800 125,900 125,900 1.518% 0 0.000%
34.700 153,200 153,200 1.847% 0 0.000%
34.600 159,200 159,200 1.920% 0 0.000%
34.520 128,200 128,200 1.546% 0 0.000%
34.500 149,000 149,000 1.797% 0 0.000%
34.400 124,300 124,300 1.499% 0 0.000%
34.300 179,800 179,800 2.168% 0 0.000%
34.100 133,500 133,500 1.610% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.