Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up21.560 +0.280 (+1.316%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    20%
    37%
    22%
  • 21.318
  • Block Trade*
  • 24%
    35%
    17%
    24%
  • 21.267
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.540
  • 78,000
  • 0
  • 21.520
  • 189,800
  • 100
  • 21.500
  • 194,800
  • 0
  • 21.480
  • 160,600
  • 0
  • 21.460
  • 223,800
  • 39
  • 21.440
  • 170,800
  • 0
  • 21.420
  • 77,600
  • 0
  • 21.400
  • 323,200
  • 0
  • 21.380
  • 323,400
  • 0
  • 21.360
  • 292,000
  • 0
  • 21.340
  • 434,000
  • 0
  • 21.320
  • 415,400
  • 0
  • 21.300
  • 356,200
  • 0
  • 21.280
  • 313,000
  • 0
  • 21.260
  • 608,400
  • 0
  • 21.240
  • 567,400
  • 0
  • 21.220
  • 211,400
  • 6,000
  • 21.200
  • 226,800
  • 314
  • 21.180
  • 202,800
  • 0
  • 21.060
  • 104,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.540 78,000 78,000 1.350% 0 0.000%
21.520 189,900 189,800 3.286% 100 0.002%
21.500 194,800 194,800 3.373% 0 0.000%
21.480 160,600 160,600 2.780% 0 0.000%
21.460 223,839 223,800 3.875% 39 0.001%
21.440 170,800 170,800 2.957% 0 0.000%
21.420 77,600 77,600 1.343% 0 0.000%
21.400 323,200 323,200 5.596% 0 0.000%
21.380 323,400 323,400 5.599% 0 0.000%
21.360 292,000 292,000 5.055% 0 0.000%
21.340 434,000 434,000 7.514% 0 0.000%
21.320 415,400 415,400 7.192% 0 0.000%
21.300 356,200 356,200 6.167% 0 0.000%
21.280 313,000 313,000 5.419% 0 0.000%
21.260 608,400 608,400 10.533% 0 0.000%
21.240 567,400 567,400 9.823% 0 0.000%
21.220 217,400 211,400 3.660% 6,000 0.104%
21.200 227,114 226,800 3.927% 314 0.005%
21.180 202,800 202,800 3.511% 0 0.000%
21.060 104,000 104,000 1.801% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 15:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 15:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.