Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09676 SHIYUE DAOTIAN
RT Nominal up8.270 +0.180 (+2.225%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    36%
  • 8.501
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.600
  • 107,100
  • 0
  • 8.590
  • 137,100
  • 0
  • 8.580
  • 154,200
  • 0
  • 8.570
  • 18,300
  • 0
  • 8.550
  • 38,400
  • 0
  • 8.540
  • 12,900
  • 0
  • 8.530
  • 25,200
  • 0
  • 8.520
  • 130,800
  • 0
  • 8.510
  • 108,600
  • 0
  • 8.500
  • 134,400
  • 0
  • 8.490
  • 62,700
  • 0
  • 8.480
  • 81,600
  • 0
  • 8.450
  • 24,000
  • 0
  • 8.430
  • 16,800
  • 0
  • 8.410
  • 21,300
  • 0
  • 8.390
  • 51,300
  • 0
  • 8.380
  • 13,500
  • 0
  • 8.340
  • 17,100
  • 0
  • 8.330
  • 46,200
  • 0
  • 8.310
  • 36,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.600 107,100 107,100 8.033% 0 0.000%
8.590 137,100 137,100 10.284% 0 0.000%
8.580 154,200 154,200 11.566% 0 0.000%
8.570 18,300 18,300 1.373% 0 0.000%
8.550 38,400 38,400 2.880% 0 0.000%
8.540 12,900 12,900 0.968% 0 0.000%
8.530 25,200 25,200 1.890% 0 0.000%
8.520 130,800 130,800 9.811% 0 0.000%
8.510 108,600 108,600 8.146% 0 0.000%
8.500 134,400 134,400 10.081% 0 0.000%
8.490 62,700 62,700 4.703% 0 0.000%
8.480 81,600 81,600 6.121% 0 0.000%
8.450 24,000 24,000 1.800% 0 0.000%
8.430 16,800 16,800 1.260% 0 0.000%
8.410 21,300 21,300 1.598% 0 0.000%
8.390 51,300 51,300 3.848% 0 0.000%
8.380 13,500 13,500 1.013% 0 0.000%
8.340 17,100 17,100 1.283% 0 0.000%
8.330 46,200 46,200 3.465% 0 0.000%
8.310 36,900 36,900 2.768% 0 0.000%
Remarks:  Real time quote last updated: 12/01/2026 11:30
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 11:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.