Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09678 UNISOUND
RT Nominal up175.500 +13.300 (+8.200%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    37%
    42%
    11%
  • 175.712
  • Block Trade*
  • 15%
    66%
    19%
  • 176.042
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 185.000
  • 20,060
  • 0
  • 184.900
  • 29,220
  • 0
  • 180.000
  • 31,380
  • 0
  • 179.100
  • 26,380
  • 0
  • 179.000
  • 17,440
  • 0
  • 178.600
  • 13,800
  • 0
  • 178.100
  • 12,260
  • 0
  • 178.000
  • 19,460
  • 0
  • 177.700
  • 19,520
  • 0
  • 177.000
  • 13,260
  • 0
  • 176.500
  • 18,040
  • 0
  • 176.000
  • 12,960
  • 0
  • 175.600
  • 18,860
  • 0
  • 175.500
  • 25,060
  • 0
  • 174.000
  • 12,400
  • 0
  • 173.600
  • 14,680
  • 0
  • 173.500
  • 11,840
  • 0
  • 171.000
  • 19,380
  • 0
  • 169.000
  • 16,500
  • 0
  • 167.300
  • 12,880
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
185.000 20,060 20,060 1.749% 0 0.000%
184.900 29,220 29,220 2.548% 0 0.000%
180.000 31,380 31,380 2.736% 0 0.000%
179.100 26,380 26,380 2.300% 0 0.000%
179.000 17,440 17,440 1.521% 0 0.000%
178.600 13,800 13,800 1.203% 0 0.000%
178.100 12,260 12,260 1.069% 0 0.000%
178.000 19,460 19,460 1.697% 0 0.000%
177.700 19,520 19,520 1.702% 0 0.000%
177.000 13,260 13,260 1.156% 0 0.000%
176.500 18,040 18,040 1.573% 0 0.000%
176.000 12,960 12,960 1.130% 0 0.000%
175.600 18,860 18,860 1.644% 0 0.000%
175.500 25,060 25,060 2.185% 0 0.000%
174.000 12,400 12,400 1.081% 0 0.000%
173.600 14,680 14,680 1.280% 0 0.000%
173.500 11,840 11,840 1.032% 0 0.000%
171.000 19,380 19,380 1.690% 0 0.000%
169.000 16,500 16,500 1.439% 0 0.000%
167.300 12,880 12,880 1.123% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.