Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down14.510 -0.250 (-1.694%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    25%
    24%
    27%
  • 14.503
  • Block Trade*
  • 11%
    34%
    55%
  • 14.472
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.590
  • 575,400
  • 400
  • 14.580
  • 729,300
  • 400
  • 14.570
  • 606,200
  • 500
  • 14.560
  • 421,400
  • 1,440
  • 14.550
  • 408,500
  • 200
  • 14.540
  • 696,500
  • 1,300
  • 14.530
  • 673,700
  • 700
  • 14.520
  • 395,700
  • 100
  • 14.510
  • 777,000
  • 1,100
  • 14.500
  • 1,287,500
  • 800
  • 14.490
  • 851,600
  • 0
  • 14.480
  • 365,500
  • 200
  • 14.470
  • 318,300
  • 2,100
  • 14.460
  • 609,700
  • 200
  • 14.450
  • 939,300
  • 0
  • 14.440
  • 337,000
  • 600
  • 14.430
  • 334,900
  • 1,600
  • 14.420
  • 515,600
  • 1,400
  • 14.410
  • 488,900
  • 0
  • 14.400
  • 762,300
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.590 575,800 575,400 4.257% 400 0.003%
14.580 729,700 729,300 5.396% 400 0.003%
14.570 606,700 606,200 4.485% 500 0.004%
14.560 422,840 421,400 3.118% 1,440 0.011%
14.550 408,700 408,500 3.022% 200 0.001%
14.540 697,800 696,500 5.153% 1,300 0.010%
14.530 674,400 673,700 4.985% 700 0.005%
14.520 395,800 395,700 2.928% 100 0.001%
14.510 778,100 777,000 5.749% 1,100 0.008%
14.500 1,288,300 1,287,500 9.526% 800 0.006%
14.490 851,600 851,600 6.301% 0 0.000%
14.480 365,700 365,500 2.704% 200 0.001%
14.470 320,400 318,300 2.355% 2,100 0.016%
14.460 609,900 609,700 4.511% 200 0.001%
14.450 939,300 939,300 6.950% 0 0.000%
14.440 337,600 337,000 2.493% 600 0.004%
14.430 336,500 334,900 2.478% 1,600 0.012%
14.420 517,000 515,600 3.815% 1,400 0.010%
14.410 488,900 488,900 3.617% 0 0.000%
14.400 762,700 762,300 5.640% 400 0.003%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.