Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal down31.780 -0.040 (-0.126%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    17%
    27%
    30%
  • 32.023
  • Block Trade*
  • 27%
    27%
    46%
  • 31.892
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.660
  • 45,000
  • 0
  • 32.600
  • 41,200
  • 0
  • 32.460
  • 61,800
  • 0
  • 32.400
  • 73,400
  • 600
  • 32.380
  • 44,200
  • 1,200
  • 32.360
  • 74,000
  • 0
  • 32.340
  • 61,400
  • 0
  • 32.080
  • 44,800
  • 200
  • 32.020
  • 71,800
  • 420
  • 32.000
  • 91,600
  • 600
  • 31.960
  • 47,600
  • 600
  • 31.940
  • 158,200
  • 1,000
  • 31.920
  • 57,800
  • 400
  • 31.900
  • 80,600
  • 200
  • 31.880
  • 61,200
  • 200
  • 31.860
  • 223,200
  • 2,000
  • 31.840
  • 130,200
  • 1,200
  • 31.820
  • 82,000
  • 200
  • 31.800
  • 97,200
  • 0
  • 31.720
  • 46,600
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.660 45,000 45,000 1.609% 0 0.000%
32.600 41,200 41,200 1.473% 0 0.000%
32.460 61,800 61,800 2.210% 0 0.000%
32.400 74,000 73,400 2.625% 600 0.021%
32.380 45,400 44,200 1.580% 1,200 0.043%
32.360 74,000 74,000 2.646% 0 0.000%
32.340 61,400 61,400 2.196% 0 0.000%
32.080 45,000 44,800 1.602% 200 0.007%
32.020 72,220 71,800 2.567% 420 0.015%
32.000 92,200 91,600 3.275% 600 0.021%
31.960 48,200 47,600 1.702% 600 0.021%
31.940 159,200 158,200 5.657% 1,000 0.036%
31.920 58,200 57,800 2.067% 400 0.014%
31.900 80,800 80,600 2.882% 200 0.007%
31.880 61,400 61,200 2.188% 200 0.007%
31.860 225,200 223,200 7.981% 2,000 0.072%
31.840 131,400 130,200 4.656% 1,200 0.043%
31.820 82,200 82,000 2.932% 200 0.007%
31.800 97,200 97,200 3.476% 0 0.000%
31.720 48,800 46,600 1.666% 2,200 0.079%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.