Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal down10.800 -0.140 (-1.280%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    19%
    21%
    36%
  • 10.708
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.840
  • 43,800
  • 200
  • 10.830
  • 25,200
  • 0
  • 10.800
  • 104,000
  • 0
  • 10.790
  • 23,600
  • 0
  • 10.780
  • 26,400
  • 0
  • 10.770
  • 20,000
  • 0
  • 10.760
  • 112,600
  • 0
  • 10.750
  • 61,800
  • 200
  • 10.740
  • 20,800
  • 0
  • 10.730
  • 115,400
  • 200
  • 10.720
  • 237,600
  • 400
  • 10.710
  • 89,200
  • 400
  • 10.700
  • 164,000
  • 1,400
  • 10.690
  • 110,600
  • 0
  • 10.680
  • 43,200
  • 1,800
  • 10.670
  • 165,400
  • 1,000
  • 10.660
  • 115,400
  • 800
  • 10.650
  • 131,000
  • 2,000
  • 10.640
  • 188,600
  • 200
  • 10.630
  • 30,800
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.840 44,000 43,800 2.325% 200 0.011%
10.830 25,200 25,200 1.338% 0 0.000%
10.800 104,000 104,000 5.521% 0 0.000%
10.790 23,600 23,600 1.253% 0 0.000%
10.780 26,400 26,400 1.401% 0 0.000%
10.770 20,000 20,000 1.062% 0 0.000%
10.760 112,600 112,600 5.977% 0 0.000%
10.750 62,000 61,800 3.281% 200 0.011%
10.740 20,800 20,800 1.104% 0 0.000%
10.730 115,600 115,400 6.126% 200 0.011%
10.720 238,000 237,600 12.613% 400 0.021%
10.710 89,600 89,200 4.735% 400 0.021%
10.700 165,400 164,000 8.706% 1,400 0.074%
10.690 110,600 110,600 5.871% 0 0.000%
10.680 45,000 43,200 2.293% 1,800 0.096%
10.670 166,400 165,400 8.780% 1,000 0.053%
10.660 116,200 115,400 6.126% 800 0.042%
10.650 133,000 131,000 6.954% 2,000 0.106%
10.640 188,800 188,600 10.012% 200 0.011%
10.630 31,600 30,800 1.635% 800 0.042%
Remarks:  Real time quote last updated: 07/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.