Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09858 YOURAN DAIRY
RT Nominal down3.860 -0.070 (-1.781%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    33%
    21%
    26%
  • 3.871
  • Block Trade*
  • 100%
  • 3.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.950
  • 16,000
  • 0
  • 3.940
  • 203,000
  • 0
  • 3.930
  • 664,000
  • 2,000
  • 3.920
  • 825,000
  • 3,000
  • 3.910
  • 425,000
  • 0
  • 3.900
  • 168,000
  • 0
  • 3.890
  • 68,000
  • 0
  • 3.880
  • 292,000
  • 0
  • 3.870
  • 1,252,000
  • 3,000
  • 3.860
  • 1,248,000
  • 3,000
  • 3.850
  • 813,000
  • 0
  • 3.840
  • 724,000
  • 8,000
  • 3.830
  • 756,000
  • 2,000
  • 3.820
  • 304,000
  • 0
  • 3.810
  • 286,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.950 16,000 16,000 0.198% 0 0.000%
3.940 203,000 203,000 2.508% 0 0.000%
3.930 666,000 664,000 8.203% 2,000 0.025%
3.920 828,000 825,000 10.191% 3,000 0.037%
3.910 425,000 425,000 5.250% 0 0.000%
3.900 168,000 168,000 2.075% 0 0.000%
3.890 68,000 68,000 0.840% 0 0.000%
3.880 292,000 292,000 3.607% 0 0.000%
3.870 1,255,000 1,252,000 15.466% 3,000 0.037%
3.860 1,251,000 1,248,000 15.417% 3,000 0.037%
3.850 813,000 813,000 10.043% 0 0.000%
3.840 732,000 724,000 8.944% 8,000 0.099%
3.830 758,000 756,000 9.339% 2,000 0.025%
3.820 304,000 304,000 3.755% 0 0.000%
3.810 286,000 286,000 3.533% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.