Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down42.640 -0.040 (-0.094%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    31%
    13%
    23%
  • 42.115
  • Block Trade*
  • 24%
    44%
    11%
    21%
  • 42.252
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.800
  • 307,200
  • 0
  • 42.720
  • 331,000
  • 0
  • 42.700
  • 306,900
  • 0
  • 42.640
  • 355,800
  • 800
  • 42.260
  • 285,500
  • 7
  • 42.240
  • 257,700
  • 0
  • 42.100
  • 256,000
  • 0
  • 42.060
  • 295,000
  • 0
  • 42.020
  • 452,900
  • 0
  • 41.920
  • 333,100
  • 0
  • 41.900
  • 403,200
  • 400
  • 41.880
  • 475,800
  • 100
  • 41.860
  • 428,600
  • 300
  • 41.840
  • 462,300
  • 100
  • 41.820
  • 528,900
  • 0
  • 41.800
  • 648,300
  • 237
  • 41.780
  • 395,100
  • 100
  • 41.760
  • 501,900
  • 0
  • 41.740
  • 359,000
  • 300
  • 41.720
  • 424,300
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.800 307,200 307,200 2.209% 0 0.000%
42.720 331,000 331,000 2.380% 0 0.000%
42.700 306,900 306,900 2.207% 0 0.000%
42.640 356,600 355,800 2.558% 800 0.006%
42.260 285,507 285,500 2.053% 7 0.000%
42.240 257,700 257,700 1.853% 0 0.000%
42.100 256,000 256,000 1.841% 0 0.000%
42.060 295,000 295,000 2.121% 0 0.000%
42.020 452,900 452,900 3.257% 0 0.000%
41.920 333,100 333,100 2.395% 0 0.000%
41.900 403,600 403,200 2.899% 400 0.003%
41.880 475,900 475,800 3.421% 100 0.001%
41.860 428,900 428,600 3.082% 300 0.002%
41.840 462,400 462,300 3.324% 100 0.001%
41.820 528,900 528,900 3.803% 0 0.000%
41.800 648,537 648,300 4.662% 237 0.002%
41.780 395,200 395,100 2.841% 100 0.001%
41.760 501,900 501,900 3.609% 0 0.000%
41.740 359,300 359,000 2.581% 300 0.002%
41.720 424,600 424,300 3.051% 300 0.002%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.