Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down43.720 -0.220 (-0.501%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    28%
    28%
    21%
  • 43.652
  • Block Trade*
  • 68%
    32%
  • 43.575
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.020
  • 40,700
  • 400
  • 44.000
  • 57,800
  • 400
  • 43.980
  • 53,000
  • 0
  • 43.960
  • 71,300
  • 1,200
  • 43.940
  • 58,800
  • 20
  • 43.920
  • 39,900
  • 0
  • 43.840
  • 49,000
  • 0
  • 43.820
  • 64,100
  • 700
  • 43.800
  • 66,200
  • 0
  • 43.780
  • 76,700
  • 0
  • 43.740
  • 74,900
  • 1,500
  • 43.720
  • 364,800
  • 0
  • 43.700
  • 159,800
  • 0
  • 43.680
  • 72,000
  • 400
  • 43.660
  • 43,400
  • 1,000
  • 43.620
  • 52,600
  • 84
  • 43.600
  • 39,000
  • 0
  • 43.300
  • 44,900
  • 0
  • 43.200
  • 69,300
  • 0
  • 43.140
  • 61,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.020 41,100 40,700 1.909% 400 0.019%
44.000 58,200 57,800 2.712% 400 0.019%
43.980 53,000 53,000 2.486% 0 0.000%
43.960 72,500 71,300 3.345% 1,200 0.056%
43.940 58,820 58,800 2.758% 20 0.001%
43.920 39,900 39,900 1.872% 0 0.000%
43.840 49,000 49,000 2.299% 0 0.000%
43.820 64,800 64,100 3.007% 700 0.033%
43.800 66,200 66,200 3.106% 0 0.000%
43.780 76,700 76,700 3.598% 0 0.000%
43.740 76,400 74,900 3.514% 1,500 0.070%
43.720 364,800 364,800 17.114% 0 0.000%
43.700 159,800 159,800 7.497% 0 0.000%
43.680 72,400 72,000 3.378% 400 0.019%
43.660 44,400 43,400 2.036% 1,000 0.047%
43.620 52,684 52,600 2.468% 84 0.004%
43.600 39,000 39,000 1.830% 0 0.000%
43.300 44,900 44,900 2.106% 0 0.000%
43.200 69,300 69,300 3.251% 0 0.000%
43.140 61,200 61,200 2.871% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.