Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up49.640 +1.760 (+3.676%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    16%
    22%
    31%
  • 48.707
  • Block Trade*
  • 42%
    26%
    14%
    18%
  • 48.790
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.200
  • 152,300
  • 0
  • 49.140
  • 168,700
  • 0
  • 49.100
  • 185,800
  • 0
  • 49.080
  • 180,500
  • 0
  • 49.040
  • 164,600
  • 200
  • 49.020
  • 168,300
  • 700
  • 49.000
  • 300,100
  • 300
  • 48.980
  • 157,300
  • 500
  • 48.860
  • 262,900
  • 0
  • 48.840
  • 240,200
  • 1,500
  • 48.820
  • 308,000
  • 100
  • 48.800
  • 393,000
  • 700
  • 48.780
  • 317,700
  • 200
  • 48.760
  • 210,800
  • 300
  • 48.720
  • 186,900
  • 2,500
  • 48.700
  • 174,500
  • 1,300
  • 48.680
  • 232,700
  • 1,500
  • 48.660
  • 241,600
  • 2,400
  • 48.640
  • 165,900
  • 1,700
  • 48.620
  • 184,300
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.200 152,300 152,300 2.009% 0 0.000%
49.140 168,700 168,700 2.226% 0 0.000%
49.100 185,800 185,800 2.451% 0 0.000%
49.080 180,500 180,500 2.381% 0 0.000%
49.040 164,800 164,600 2.171% 200 0.003%
49.020 169,000 168,300 2.220% 700 0.009%
49.000 300,400 300,100 3.959% 300 0.004%
48.980 157,800 157,300 2.075% 500 0.007%
48.860 262,900 262,900 3.468% 0 0.000%
48.840 241,700 240,200 3.169% 1,500 0.020%
48.820 308,100 308,000 4.063% 100 0.001%
48.800 393,700 393,000 5.184% 700 0.009%
48.780 317,900 317,700 4.191% 200 0.003%
48.760 211,100 210,800 2.781% 300 0.004%
48.720 189,400 186,900 2.466% 2,500 0.033%
48.700 175,800 174,500 2.302% 1,300 0.017%
48.680 234,200 232,700 3.070% 1,500 0.020%
48.660 244,000 241,600 3.187% 2,400 0.032%
48.640 167,600 165,900 2.189% 1,700 0.022%
48.620 185,900 184,300 2.431% 1,600 0.021%
Remarks:  Real time quote last updated: 06/01/2026 14:08
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 13:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.