Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down76.700 -3.650 (-4.543%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 77.201
  • Block Trade*
  • 37%
    63%
  • 77.118
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.700
  • 340,600
  • 0
  • 77.650
  • 456,500
  • 50
  • 77.600
  • 360,100
  • 0
  • 77.550
  • 277,900
  • 0
  • 77.500
  • 425,500
  • 0
  • 77.450
  • 233,900
  • 230
  • 77.400
  • 259,600
  • 200
  • 77.300
  • 436,000
  • 0
  • 77.250
  • 493,500
  • 611
  • 77.200
  • 844,100
  • 200
  • 77.150
  • 792,400
  • 10
  • 77.100
  • 1,054,900
  • 260
  • 77.050
  • 826,100
  • 0
  • 77.000
  • 1,501,300
  • 40
  • 76.950
  • 654,200
  • 0
  • 76.900
  • 407,300
  • 0
  • 76.850
  • 230,500
  • 100
  • 76.800
  • 359,400
  • 0
  • 76.750
  • 459,500
  • 0
  • 76.700
  • 449,300
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.700 340,600 340,600 2.705% 0 0.000%
77.650 456,550 456,500 3.625% 50 0.000%
77.600 360,100 360,100 2.860% 0 0.000%
77.550 277,900 277,900 2.207% 0 0.000%
77.500 425,500 425,500 3.379% 0 0.000%
77.450 234,130 233,900 1.857% 230 0.002%
77.400 259,800 259,600 2.062% 200 0.002%
77.300 436,000 436,000 3.462% 0 0.000%
77.250 494,111 493,500 3.919% 611 0.005%
77.200 844,300 844,100 6.703% 200 0.002%
77.150 792,410 792,400 6.293% 10 0.000%
77.100 1,055,160 1,054,900 8.377% 260 0.002%
77.050 826,100 826,100 6.560% 0 0.000%
77.000 1,501,340 1,501,300 11.922% 40 0.000%
76.950 654,200 654,200 5.195% 0 0.000%
76.900 407,300 407,300 3.234% 0 0.000%
76.850 230,600 230,500 1.830% 100 0.001%
76.800 359,400 359,400 2.854% 0 0.000%
76.750 459,500 459,500 3.649% 0 0.000%
76.700 449,500 449,300 3.568% 200 0.002%
Remarks:  Real time quote last updated: 05/01/2026 12:50
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 12:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.