Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up81.500 +1.400 (+1.748%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    16%
    16%
    35%
  • 81.682
  • Block Trade*
  • 29%
    17%
    54%
  • 81.578
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.500
  • 126,500
  • 29
  • 82.450
  • 88,950
  • 40
  • 82.400
  • 98,800
  • 36
  • 82.350
  • 102,850
  • 0
  • 82.300
  • 134,250
  • 0
  • 81.800
  • 96,400
  • 600
  • 81.750
  • 101,950
  • 0
  • 81.700
  • 171,650
  • 0
  • 81.650
  • 193,150
  • 752
  • 81.600
  • 219,000
  • 12
  • 81.550
  • 202,950
  • 0
  • 81.500
  • 406,900
  • 0
  • 81.450
  • 115,650
  • 0
  • 81.400
  • 138,600
  • 20
  • 81.350
  • 137,200
  • 0
  • 81.300
  • 193,400
  • 0
  • 81.250
  • 123,050
  • 0
  • 81.200
  • 125,200
  • 0
  • 81.150
  • 97,100
  • 550
  • 81.000
  • 140,350
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.500 126,529 126,500 2.970% 29 0.001%
82.450 88,990 88,950 2.088% 40 0.001%
82.400 98,836 98,800 2.320% 36 0.001%
82.350 102,850 102,850 2.415% 0 0.000%
82.300 134,250 134,250 3.152% 0 0.000%
81.800 97,000 96,400 2.263% 600 0.014%
81.750 101,950 101,950 2.394% 0 0.000%
81.700 171,650 171,650 4.030% 0 0.000%
81.650 193,902 193,150 4.535% 752 0.018%
81.600 219,012 219,000 5.142% 12 0.000%
81.550 202,950 202,950 4.765% 0 0.000%
81.500 406,900 406,900 9.553% 0 0.000%
81.450 115,650 115,650 2.715% 0 0.000%
81.400 138,620 138,600 3.254% 20 0.000%
81.350 137,200 137,200 3.221% 0 0.000%
81.300 193,400 193,400 4.541% 0 0.000%
81.250 123,050 123,050 2.889% 0 0.000%
81.200 125,200 125,200 2.939% 0 0.000%
81.150 97,650 97,100 2.280% 550 0.013%
81.000 140,400 140,350 3.295% 50 0.001%
Remarks:  Real time quote last updated: 29/07/2026 16:59
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.