Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down77.950 -2.650 (-3.288%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    18%
    16%
    36%
  • 76.668
  • Block Trade*
  • 17%
    17%
    9%
    57%
  • 76.749
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.050
  • 163,950
  • 100
  • 78.000
  • 291,750
  • 0
  • 77.950
  • 587,700
  • 0
  • 77.900
  • 220,150
  • 100
  • 77.800
  • 232,500
  • 18
  • 77.750
  • 239,250
  • 0
  • 77.700
  • 194,850
  • 359
  • 77.650
  • 204,900
  • 18
  • 77.000
  • 186,200
  • 0
  • 76.750
  • 214,350
  • 0
  • 76.700
  • 204,750
  • 50
  • 76.000
  • 264,200
  • 25
  • 75.500
  • 164,300
  • 0
  • 75.300
  • 201,450
  • 0
  • 75.250
  • 242,250
  • 0
  • 75.200
  • 274,850
  • 7
  • 75.150
  • 181,650
  • 200
  • 75.100
  • 170,050
  • 0
  • 75.050
  • 191,050
  • 0
  • 75.000
  • 345,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.050 164,050 163,950 1.751% 100 0.001%
78.000 291,750 291,750 3.116% 0 0.000%
77.950 587,700 587,700 6.276% 0 0.000%
77.900 220,250 220,150 2.351% 100 0.001%
77.800 232,518 232,500 2.483% 18 0.000%
77.750 239,250 239,250 2.555% 0 0.000%
77.700 195,209 194,850 2.081% 359 0.004%
77.650 204,918 204,900 2.188% 18 0.000%
77.000 186,200 186,200 1.988% 0 0.000%
76.750 214,350 214,350 2.289% 0 0.000%
76.700 204,800 204,750 2.187% 50 0.001%
76.000 264,225 264,200 2.821% 25 0.000%
75.500 164,300 164,300 1.755% 0 0.000%
75.300 201,450 201,450 2.151% 0 0.000%
75.250 242,250 242,250 2.587% 0 0.000%
75.200 274,857 274,850 2.935% 7 0.000%
75.150 181,850 181,650 1.940% 200 0.002%
75.100 170,050 170,050 1.816% 0 0.000%
75.050 191,050 191,050 2.040% 0 0.000%
75.000 345,900 345,900 3.694% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.