Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up71.300 +0.300 (+0.423%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 71.384
  • Block Trade*
  • 26%
    74%
  • 71.912
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.100
  • 22,550
  • 0
  • 72.050
  • 21,500
  • 0
  • 72.000
  • 181,500
  • 0
  • 71.950
  • 27,150
  • 0
  • 71.900
  • 60,700
  • 0
  • 71.800
  • 79,750
  • 150
  • 71.750
  • 66,400
  • 0
  • 71.700
  • 23,500
  • 0
  • 71.650
  • 15,000
  • 0
  • 71.600
  • 64,300
  • 0
  • 71.500
  • 88,900
  • 0
  • 71.350
  • 33,300
  • 0
  • 71.300
  • 44,250
  • 0
  • 71.250
  • 38,350
  • 37
  • 71.200
  • 29,000
  • 0
  • 71.000
  • 52,650
  • 0
  • 70.900
  • 17,400
  • 0
  • 70.000
  • 52,550
  • 0
  • 69.900
  • 15,700
  • 0
  • 69.800
  • 19,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.100 22,550 22,550 1.933% 0 0.000%
72.050 21,500 21,500 1.843% 0 0.000%
72.000 181,500 181,500 15.558% 0 0.000%
71.950 27,150 27,150 2.327% 0 0.000%
71.900 60,700 60,700 5.203% 0 0.000%
71.800 79,900 79,750 6.836% 150 0.013%
71.750 66,400 66,400 5.692% 0 0.000%
71.700 23,500 23,500 2.014% 0 0.000%
71.650 15,000 15,000 1.286% 0 0.000%
71.600 64,300 64,300 5.512% 0 0.000%
71.500 88,900 88,900 7.620% 0 0.000%
71.350 33,300 33,300 2.854% 0 0.000%
71.300 44,250 44,250 3.793% 0 0.000%
71.250 38,387 38,350 3.287% 37 0.003%
71.200 29,000 29,000 2.486% 0 0.000%
71.000 52,650 52,650 4.513% 0 0.000%
70.900 17,400 17,400 1.491% 0 0.000%
70.000 52,550 52,550 4.504% 0 0.000%
69.900 15,700 15,700 1.346% 0 0.000%
69.800 19,000 19,000 1.629% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.