Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09896 MNSO
RT Nominal up27.800 +0.100 (+0.361%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 4%
    45%
    43%
    8%
  • 28.028
  • Block Trade*
  • 48%
    19%
    33%
  • 27.815
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.900
  • 149,000
  • 0
  • 28.840
  • 148,600
  • 0
  • 28.800
  • 205,600
  • 2,200
  • 28.600
  • 226,200
  • 5,400
  • 28.120
  • 143,400
  • 0
  • 27.960
  • 157,800
  • 1,000
  • 27.900
  • 149,400
  • 0
  • 27.840
  • 225,600
  • 2,400
  • 27.800
  • 372,800
  • 200
  • 27.760
  • 269,000
  • 0
  • 27.740
  • 398,000
  • 100
  • 27.720
  • 471,200
  • 800
  • 27.700
  • 597,800
  • 0
  • 27.680
  • 244,000
  • 2,400
  • 27.640
  • 187,600
  • 0
  • 27.620
  • 152,400
  • 50
  • 27.600
  • 256,200
  • 0
  • 27.580
  • 206,800
  • 0
  • 27.300
  • 230,800
  • 0
  • 27.280
  • 160,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.900 149,000 149,000 1.537% 0 0.000%
28.840 148,600 148,600 1.533% 0 0.000%
28.800 207,800 205,600 2.121% 2,200 0.023%
28.600 231,600 226,200 2.333% 5,400 0.056%
28.120 143,400 143,400 1.479% 0 0.000%
27.960 158,800 157,800 1.628% 1,000 0.010%
27.900 149,400 149,400 1.541% 0 0.000%
27.840 228,000 225,600 2.327% 2,400 0.025%
27.800 373,000 372,800 3.846% 200 0.002%
27.760 269,000 269,000 2.775% 0 0.000%
27.740 398,100 398,000 4.105% 100 0.001%
27.720 472,000 471,200 4.861% 800 0.008%
27.700 597,800 597,800 6.166% 0 0.000%
27.680 246,400 244,000 2.517% 2,400 0.025%
27.640 187,600 187,600 1.935% 0 0.000%
27.620 152,450 152,400 1.572% 50 0.001%
27.600 256,200 256,200 2.643% 0 0.000%
27.580 206,800 206,800 2.133% 0 0.000%
27.300 230,800 230,800 2.381% 0 0.000%
27.280 160,400 160,200 1.652% 200 0.002%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.