Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up44.740 +0.840 (+1.913%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    11%
    12%
    35%
  • 44.722
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.900
  • 27,400
  • 0
  • 44.880
  • 53,100
  • 1,700
  • 44.860
  • 65,400
  • 1,300
  • 44.840
  • 49,900
  • 1,000
  • 44.820
  • 31,000
  • 0
  • 44.800
  • 44,600
  • 1,700
  • 44.780
  • 37,300
  • 1,800
  • 44.760
  • 77,100
  • 900
  • 44.740
  • 88,200
  • 2,300
  • 44.720
  • 83,900
  • 1,000
  • 44.700
  • 102,900
  • 13,200
  • 44.680
  • 61,600
  • 3,100
  • 44.660
  • 48,200
  • 1,000
  • 44.640
  • 63,100
  • 700
  • 44.620
  • 40,400
  • 1,200
  • 44.600
  • 40,800
  • 2,000
  • 44.580
  • 31,500
  • 0
  • 44.560
  • 25,500
  • 400
  • 44.520
  • 29,200
  • 400
  • 44.500
  • 37,000
  • 5,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.900 27,400 27,400 2.277% 0 0.000%
44.880 54,800 53,100 4.413% 1,700 0.141%
44.860 66,700 65,400 5.435% 1,300 0.108%
44.840 50,900 49,900 4.147% 1,000 0.083%
44.820 31,000 31,000 2.576% 0 0.000%
44.800 46,300 44,600 3.707% 1,700 0.141%
44.780 39,100 37,300 3.100% 1,800 0.150%
44.760 78,000 77,100 6.408% 900 0.075%
44.740 90,500 88,200 7.330% 2,300 0.191%
44.720 84,900 83,900 6.973% 1,000 0.083%
44.700 116,100 102,900 8.552% 13,200 1.097%
44.680 64,700 61,600 5.120% 3,100 0.258%
44.660 49,200 48,200 4.006% 1,000 0.083%
44.640 63,800 63,100 5.244% 700 0.058%
44.620 41,600 40,400 3.358% 1,200 0.100%
44.600 42,800 40,800 3.391% 2,000 0.166%
44.580 31,500 31,500 2.618% 0 0.000%
44.560 25,900 25,500 2.119% 400 0.033%
44.520 29,600 29,200 2.427% 400 0.033%
44.500 42,400 37,000 3.075% 5,400 0.449%
Remarks:  Real time quote last updated: 06/01/2026 14:07
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 13:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.