Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up37.850 +1.350 (+3.699%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 37.883
  • Block Trade*
  • 19%
    81%
  • 37.844
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.200
  • 15,800
  • 0
  • 38.150
  • 158,600
  • 4,900
  • 38.100
  • 209,500
  • 6,000
  • 38.050
  • 197,000
  • 12,500
  • 38.000
  • 308,200
  • 15,400
  • 37.950
  • 375,400
  • 12,200
  • 37.900
  • 320,700
  • 0
  • 37.850
  • 384,400
  • 10,000
  • 37.800
  • 266,700
  • 6,100
  • 37.750
  • 304,200
  • 8,300
  • 37.700
  • 312,500
  • 59,400
  • 37.650
  • 65,900
  • 500
  • 37.600
  • 120,100
  • 174
  • 37.550
  • 47,200
  • 0
  • 37.500
  • 10,100
  • 0
  • 37.200
  • 900
  • 0
  • 37.150
  • 6,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.200 15,800 15,800 0.454% 0 0.000%
38.150 163,500 158,600 4.553% 4,900 0.141%
38.100 215,500 209,500 6.014% 6,000 0.172%
38.050 209,500 197,000 5.656% 12,500 0.359%
38.000 323,600 308,200 8.848% 15,400 0.442%
37.950 387,600 375,400 10.777% 12,200 0.350%
37.900 320,700 320,700 9.207% 0 0.000%
37.850 394,400 384,400 11.036% 10,000 0.287%
37.800 272,800 266,700 7.657% 6,100 0.175%
37.750 312,500 304,200 8.733% 8,300 0.238%
37.700 371,900 312,500 8.971% 59,400 1.705%
37.650 66,400 65,900 1.892% 500 0.014%
37.600 120,274 120,100 3.448% 174 0.005%
37.550 47,200 47,200 1.355% 0 0.000%
37.500 10,100 10,100 0.290% 0 0.000%
37.200 900 900 0.026% 0 0.000%
37.150 6,000 6,000 0.172% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.