Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09955 CLOUDR
RT Nominal down1.520 -0.150 (-8.982%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    12%
    29%
    44%
  • 1.586
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.740
  • 279,300
  • 0
  • 1.710
  • 452,800
  • 0
  • 1.700
  • 782,700
  • 0
  • 1.690
  • 348,300
  • 0
  • 1.680
  • 418,700
  • 0
  • 1.670
  • 197,300
  • 0
  • 1.650
  • 286,500
  • 0
  • 1.610
  • 210,700
  • 0
  • 1.600
  • 1,368,700
  • 0
  • 1.590
  • 413,600
  • 0
  • 1.580
  • 287,600
  • 0
  • 1.570
  • 451,600
  • 0
  • 1.560
  • 816,200
  • 0
  • 1.550
  • 717,900
  • 0
  • 1.530
  • 340,300
  • 0
  • 1.520
  • 203,100
  • 0
  • 1.510
  • 765,900
  • 0
  • 1.500
  • 874,700
  • 0
  • 1.490
  • 625,100
  • 0
  • 1.480
  • 836,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.740 279,300 279,300 2.408% 0 0.000%
1.710 452,800 452,800 3.905% 0 0.000%
1.700 782,700 782,700 6.749% 0 0.000%
1.690 348,300 348,300 3.003% 0 0.000%
1.680 418,700 418,700 3.611% 0 0.000%
1.670 197,300 197,300 1.701% 0 0.000%
1.650 286,500 286,500 2.471% 0 0.000%
1.610 210,700 210,700 1.817% 0 0.000%
1.600 1,368,700 1,368,700 11.802% 0 0.000%
1.590 413,600 413,600 3.567% 0 0.000%
1.580 287,600 287,600 2.480% 0 0.000%
1.570 451,600 451,600 3.894% 0 0.000%
1.560 816,200 816,200 7.038% 0 0.000%
1.550 717,900 717,900 6.191% 0 0.000%
1.530 340,300 340,300 2.934% 0 0.000%
1.520 203,100 203,100 1.751% 0 0.000%
1.510 765,900 765,900 6.604% 0 0.000%
1.500 874,700 874,700 7.543% 0 0.000%
1.490 625,100 625,100 5.390% 0 0.000%
1.480 836,000 836,000 7.209% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 16:59
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 16:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.