Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down402.200 -11.600 (-2.803%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 408.281
  • Block Trade*
  • 64%
    36%
  • 408.519
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 414.200
  • 59,900
  • 3,010
  • 414.000
  • 61,600
  • 7,321
  • 413.800
  • 137,400
  • 77,674
  • 413.600
  • 47,150
  • 1,800
  • 413.400
  • 27,050
  • 2,550
  • 413.200
  • 31,850
  • 2,750
  • 406.000
  • 37,600
  • 0
  • 405.200
  • 57,650
  • 6,450
  • 405.000
  • 47,150
  • 231
  • 404.400
  • 24,800
  • 970
  • 404.000
  • 43,600
  • 1,835
  • 403.800
  • 62,000
  • 3,960
  • 403.600
  • 39,600
  • 350
  • 403.200
  • 57,550
  • 500
  • 403.000
  • 55,050
  • 600
  • 402.800
  • 24,700
  • 0
  • 402.600
  • 37,650
  • 750
  • 402.400
  • 68,050
  • 900
  • 402.200
  • 43,350
  • 1,700
  • 402.000
  • 32,650
  • 750
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
414.200 62,910 59,900 3.441% 3,010 0.173%
414.000 68,921 61,600 3.539% 7,321 0.421%
413.800 215,074 137,400 7.894% 77,674 4.462%
413.600 48,950 47,150 2.709% 1,800 0.103%
413.400 29,600 27,050 1.554% 2,550 0.146%
413.200 34,600 31,850 1.830% 2,750 0.158%
406.000 37,600 37,600 2.160% 0 0.000%
405.200 64,100 57,650 3.312% 6,450 0.371%
405.000 47,381 47,150 2.709% 231 0.013%
404.400 25,770 24,800 1.425% 970 0.056%
404.000 45,435 43,600 2.505% 1,835 0.105%
403.800 65,960 62,000 3.562% 3,960 0.228%
403.600 39,950 39,600 2.275% 350 0.020%
403.200 58,050 57,550 3.306% 500 0.029%
403.000 55,650 55,050 3.163% 600 0.034%
402.800 24,700 24,700 1.419% 0 0.000%
402.600 38,400 37,650 2.163% 750 0.043%
402.400 68,950 68,050 3.910% 900 0.052%
402.200 45,050 43,350 2.490% 1,700 0.098%
402.000 33,400 32,650 1.876% 750 0.043%
Remarks:  Real time quote last updated: 26/02/2026 10:44
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 10:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.