|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09969 INNOCARE
Nominal 
13.000 -0.220 (-1.664%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
13%32%29%26%
- 12.998
- Block Trade*
-
77%23%
- 12.994
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 13.120
- 39,000
- 0
- 13.080
- 23,000
- 1,000
- 13.070
- 31,000
- 0
- 13.060
- 66,000
- 3,000
- 13.050
- 189,000
- 15,000
- 13.040
- 220,000
- 7,000
- 13.030
- 288,000
- 3,000
- 13.020
- 217,000
- 27,000
- 13.010
- 484,000
- 33,000
- 13.000
- 1,933,000
- 52,000
- 12.990
- 867,000
- 55,000
- 12.980
- 679,000
- 11,000
- 12.970
- 158,000
- 4,000
- 12.960
- 135,000
- 7,000
- 12.950
- 136,000
- 0
- 12.940
- 36,000
- 0
- 12.920
- 48,000
- 0
- 12.910
- 49,000
- 4,000
- 12.900
- 78,000
- 4,000
- 12.880
- 39,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 13.120 | 39,000 | 39,000 | 0.636% | 0 | 0.000% | |||
| 13.080 | 24,000 | 23,000 | 0.375% | 1,000 | 0.016% | |||
| 13.070 | 31,000 | 31,000 | 0.505% | 0 | 0.000% | |||
| 13.060 | 69,000 | 66,000 | 1.076% | 3,000 | 0.049% | |||
| 13.050 | 204,000 | 189,000 | 3.081% | 15,000 | 0.244% | |||
| 13.040 | 227,000 | 220,000 | 3.586% | 7,000 | 0.114% | |||
| 13.030 | 291,000 | 288,000 | 4.694% | 3,000 | 0.049% | |||
| 13.020 | 244,000 | 217,000 | 3.537% | 27,000 | 0.440% | |||
| 13.010 | 517,000 | 484,000 | 7.889% | 33,000 | 0.538% | |||
| 13.000 | 1,985,000 | 1,933,000 | 31.508% | 52,000 | 0.848% | |||
| 12.990 | 922,000 | 867,000 | 14.132% | 55,000 | 0.896% | |||
| 12.980 | 690,000 | 679,000 | 11.068% | 11,000 | 0.179% | |||
| 12.970 | 162,000 | 158,000 | 2.575% | 4,000 | 0.065% | |||
| 12.960 | 142,000 | 135,000 | 2.200% | 7,000 | 0.114% | |||
| 12.950 | 136,000 | 136,000 | 2.217% | 0 | 0.000% | |||
| 12.940 | 36,000 | 36,000 | 0.587% | 0 | 0.000% | |||
| 12.920 | 48,000 | 48,000 | 0.782% | 0 | 0.000% | |||
| 12.910 | 53,000 | 49,000 | 0.799% | 4,000 | 0.065% | |||
| 12.900 | 82,000 | 78,000 | 1.271% | 4,000 | 0.065% | |||
| 12.880 | 39,000 | 39,000 | 0.636% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/05/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |