|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00998 CITIC BANK
Nominal 
7.610 -0.090 (-1.169%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%27%32%24%
- 7.604
- Block Trade*
-
5%26%43%26%
- 7.591
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.720
- 72,000
- 0
- 7.710
- 110,000
- 4,000
- 7.700
- 232,000
- 517
- 7.690
- 27,000
- 1,000
- 7.680
- 36,000
- 0
- 7.670
- 25,000
- 0
- 7.660
- 194,000
- 2,000
- 7.650
- 339,000
- 3,000
- 7.640
- 537,000
- 2,000
- 7.630
- 1,364,000
- 5,000
- 7.620
- 1,667,000
- 7,000
- 7.610
- 1,942,000
- 9,496
- 7.600
- 4,299,000
- 4,582
- 7.590
- 5,098,000
- 42,800
- 7.580
- 3,079,000
- 14,000
- 7.570
- 363,000
- 0
- 7.560
- 33,000
- 95
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.720 | 72,000 | 72,000 | 0.362% | 0 | 0.000% | |||
| 7.710 | 114,000 | 110,000 | 0.553% | 4,000 | 0.020% | |||
| 7.700 | 232,517 | 232,000 | 1.167% | 517 | 0.003% | |||
| 7.690 | 28,000 | 27,000 | 0.136% | 1,000 | 0.005% | |||
| 7.680 | 36,000 | 36,000 | 0.181% | 0 | 0.000% | |||
| 7.670 | 25,000 | 25,000 | 0.126% | 0 | 0.000% | |||
| 7.660 | 196,000 | 194,000 | 0.976% | 2,000 | 0.010% | |||
| 7.650 | 342,000 | 339,000 | 1.705% | 3,000 | 0.015% | |||
| 7.640 | 539,000 | 537,000 | 2.701% | 2,000 | 0.010% | |||
| 7.630 | 1,369,000 | 1,364,000 | 6.862% | 5,000 | 0.025% | |||
| 7.620 | 1,674,000 | 1,667,000 | 8.386% | 7,000 | 0.035% | |||
| 7.610 | 1,951,496 | 1,942,000 | 9.769% | 9,496 | 0.048% | |||
| 7.600 | 4,303,582 | 4,299,000 | 21.626% | 4,582 | 0.023% | |||
| 7.590 | 5,140,800 | 5,098,000 | 25.645% | 42,800 | 0.215% | |||
| 7.580 | 3,093,000 | 3,079,000 | 15.489% | 14,000 | 0.070% | |||
| 7.570 | 363,000 | 363,000 | 1.826% | 0 | 0.000% | |||
| 7.560 | 33,095 | 33,000 | 0.166% | 95 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/05/2026 16:17 |
| Transaction is delayed at least 15 mins, the updated time is 22/05/2026 16:02 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |