Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down343.000 -4.328 (-1.246%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    33%
    28%
    14%
  • 343.014
  • Block Trade*
  • 12%
    72%
    11%
    5%
  • 343.068
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 345.000
  • 16,800
  • 300
  • 344.800
  • 23,300
  • 300
  • 344.600
  • 21,800
  • 350
  • 344.400
  • 20,650
  • 33
  • 344.200
  • 34,550
  • 150
  • 344.000
  • 38,100
  • 1,000
  • 343.800
  • 54,650
  • 643
  • 343.600
  • 62,000
  • 800
  • 343.400
  • 96,800
  • 1,950
  • 343.200
  • 61,500
  • 1,200
  • 343.000
  • 238,750
  • 1,050
  • 342.800
  • 151,250
  • 1,211
  • 342.600
  • 69,150
  • 250
  • 342.400
  • 18,700
  • 0
  • 341.600
  • 10,950
  • 0
  • 341.400
  • 15,900
  • 0
  • 341.000
  • 17,250
  • 136
  • 340.600
  • 13,450
  • 0
  • 340.200
  • 10,950
  • 0
  • 340.000
  • 11,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
345.000 17,100 16,800 1.496% 300 0.027%
344.800 23,600 23,300 2.075% 300 0.027%
344.600 22,150 21,800 1.941% 350 0.031%
344.400 20,683 20,650 1.839% 33 0.003%
344.200 34,700 34,550 3.076% 150 0.013%
344.000 39,100 38,100 3.393% 1,000 0.089%
343.800 55,293 54,650 4.866% 643 0.057%
343.600 62,800 62,000 5.521% 800 0.071%
343.400 98,750 96,800 8.619% 1,950 0.174%
343.200 62,700 61,500 5.476% 1,200 0.107%
343.000 239,800 238,750 21.259% 1,050 0.093%
342.800 152,461 151,250 13.468% 1,211 0.108%
342.600 69,400 69,150 6.157% 250 0.022%
342.400 18,700 18,700 1.665% 0 0.000%
341.600 10,950 10,950 0.975% 0 0.000%
341.400 15,900 15,900 1.416% 0 0.000%
341.000 17,386 17,250 1.536% 136 0.012%
340.600 13,450 13,450 1.198% 0 0.000%
340.200 10,950 10,950 0.975% 0 0.000%
340.000 11,700 11,700 1.042% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.