Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up420.400 +3.400 (+0.815%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    37%
    17%
    17%
  • 422.815
  • Block Trade*
  • 16%
    74%
    1%
    9%
  • 421.580
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 428.600
  • 12,900
  • 0
  • 425.600
  • 12,350
  • 0
  • 425.400
  • 13,900
  • 0
  • 425.200
  • 19,400
  • 30
  • 425.000
  • 15,350
  • 0
  • 424.800
  • 18,200
  • 0
  • 424.600
  • 39,700
  • 0
  • 424.400
  • 28,550
  • 0
  • 424.200
  • 16,600
  • 0
  • 424.000
  • 14,200
  • 0
  • 423.400
  • 17,950
  • 0
  • 422.800
  • 23,250
  • 0
  • 422.200
  • 20,150
  • 0
  • 422.000
  • 44,300
  • 0
  • 421.800
  • 26,250
  • 0
  • 421.600
  • 23,800
  • 0
  • 420.400
  • 122,400
  • 0
  • 420.200
  • 39,400
  • 0
  • 420.000
  • 57,350
  • 0
  • 419.800
  • 27,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
428.600 12,900 12,900 1.768% 0 0.000%
425.600 12,350 12,350 1.693% 0 0.000%
425.400 13,900 13,900 1.905% 0 0.000%
425.200 19,430 19,400 2.659% 30 0.004%
425.000 15,350 15,350 2.104% 0 0.000%
424.800 18,200 18,200 2.495% 0 0.000%
424.600 39,700 39,700 5.442% 0 0.000%
424.400 28,550 28,550 3.913% 0 0.000%
424.200 16,600 16,600 2.275% 0 0.000%
424.000 14,200 14,200 1.946% 0 0.000%
423.400 17,950 17,950 2.460% 0 0.000%
422.800 23,250 23,250 3.187% 0 0.000%
422.200 20,150 20,150 2.762% 0 0.000%
422.000 44,300 44,300 6.072% 0 0.000%
421.800 26,250 26,250 3.598% 0 0.000%
421.600 23,800 23,800 3.262% 0 0.000%
420.400 122,400 122,400 16.777% 0 0.000%
420.200 39,400 39,400 5.401% 0 0.000%
420.000 57,350 57,350 7.861% 0 0.000%
419.800 27,500 27,500 3.769% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.