Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up199.500 +3.300 (+1.682%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    18%
    18%
    24%
  • 201.539
  • Block Trade*
  • 45%
    19%
    17%
    19%
  • 201.390
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 205.000
  • 263,600
  • 238
  • 204.200
  • 318,600
  • 0
  • 204.000
  • 250,800
  • 122
  • 203.000
  • 290,400
  • 108
  • 202.000
  • 306,400
  • 1,481
  • 201.800
  • 365,600
  • 820
  • 201.600
  • 286,000
  • 1,200
  • 201.400
  • 498,000
  • 1,130
  • 201.200
  • 470,000
  • 1,484
  • 201.000
  • 553,000
  • 4,275
  • 200.800
  • 655,000
  • 1,858
  • 200.600
  • 702,800
  • 800
  • 200.400
  • 658,200
  • 3,300
  • 200.200
  • 618,600
  • 7,798
  • 200.000
  • 665,000
  • 3,743
  • 199.900
  • 522,400
  • 9,527
  • 199.800
  • 408,200
  • 3,700
  • 199.700
  • 373,200
  • 8,200
  • 199.600
  • 406,400
  • 4,220
  • 199.500
  • 860,600
  • 4,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
205.000 263,838 263,600 2.088% 238 0.002%
204.200 318,600 318,600 2.523% 0 0.000%
204.000 250,922 250,800 1.986% 122 0.001%
203.000 290,508 290,400 2.300% 108 0.001%
202.000 307,881 306,400 2.427% 1,481 0.012%
201.800 366,420 365,600 2.896% 820 0.006%
201.600 287,200 286,000 2.265% 1,200 0.010%
201.400 499,130 498,000 3.944% 1,130 0.009%
201.200 471,484 470,000 3.722% 1,484 0.012%
201.000 557,275 553,000 4.380% 4,275 0.034%
200.800 656,858 655,000 5.188% 1,858 0.015%
200.600 703,600 702,800 5.566% 800 0.006%
200.400 661,500 658,200 5.213% 3,300 0.026%
200.200 626,398 618,600 4.899% 7,798 0.062%
200.000 668,743 665,000 5.267% 3,743 0.030%
199.900 531,927 522,400 4.137% 9,527 0.075%
199.800 411,900 408,200 3.233% 3,700 0.029%
199.700 381,400 373,200 2.956% 8,200 0.065%
199.600 410,620 406,400 3.219% 4,220 0.033%
199.500 864,800 860,600 6.816% 4,200 0.033%
Remarks:  Real time quote last updated: 06/01/2026 17:31
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 17:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.