Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up199.800 +6.700 (+3.470%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 198.782
  • Block Trade*
  • 66%
    34%
  • 198.769
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 201.400
  • 136,400
  • 200
  • 201.200
  • 138,400
  • 0
  • 201.000
  • 237,000
  • 0
  • 200.800
  • 201,000
  • 6
  • 200.600
  • 254,800
  • 40
  • 200.400
  • 178,200
  • 323
  • 200.200
  • 296,800
  • 2,220
  • 200.000
  • 358,200
  • 300
  • 199.900
  • 136,600
  • 1,410
  • 199.800
  • 203,000
  • 1,300
  • 199.700
  • 159,400
  • 2,637
  • 199.600
  • 288,200
  • 5,000
  • 199.500
  • 281,200
  • 3,424
  • 199.400
  • 339,000
  • 1,203
  • 199.300
  • 253,600
  • 217
  • 199.200
  • 201,600
  • 1,239
  • 199.100
  • 192,200
  • 289
  • 199.000
  • 224,400
  • 13,820
  • 198.000
  • 160,800
  • 0
  • 195.800
  • 101,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
201.400 136,600 136,400 2.056% 200 0.003%
201.200 138,400 138,400 2.086% 0 0.000%
201.000 237,000 237,000 3.572% 0 0.000%
200.800 201,006 201,000 3.029% 6 0.000%
200.600 254,840 254,800 3.840% 40 0.001%
200.400 178,523 178,200 2.686% 323 0.005%
200.200 299,020 296,800 4.473% 2,220 0.033%
200.000 358,500 358,200 5.398% 300 0.005%
199.900 138,010 136,600 2.059% 1,410 0.021%
199.800 204,300 203,000 3.059% 1,300 0.020%
199.700 162,037 159,400 2.402% 2,637 0.040%
199.600 293,200 288,200 4.343% 5,000 0.075%
199.500 284,624 281,200 4.238% 3,424 0.052%
199.400 340,203 339,000 5.109% 1,203 0.018%
199.300 253,817 253,600 3.822% 217 0.003%
199.200 202,839 201,600 3.038% 1,239 0.019%
199.100 192,489 192,200 2.897% 289 0.004%
199.000 238,220 224,400 3.382% 13,820 0.208%
198.000 160,800 160,800 2.423% 0 0.000%
195.800 101,200 101,200 1.525% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 12:32
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 12:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.