Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down244.400 -6.800 (-2.707%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    31%
    15%
    29%
  • 243.823
  • Block Trade*
  • 24%
    30%
    16%
    30%
  • 243.669
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 246.000
  • 131,800
  • 10
  • 245.800
  • 161,400
  • 1,403
  • 245.200
  • 183,400
  • 840
  • 245.000
  • 155,400
  • 2,955
  • 244.800
  • 125,800
  • 2,400
  • 244.600
  • 241,400
  • 7,115
  • 244.400
  • 851,800
  • 14,064
  • 244.200
  • 695,200
  • 13,848
  • 244.000
  • 556,800
  • 7,337
  • 243.800
  • 239,600
  • 554
  • 243.600
  • 263,400
  • 300
  • 243.400
  • 318,800
  • 446
  • 243.200
  • 270,800
  • 420
  • 243.000
  • 279,400
  • 290
  • 242.800
  • 156,600
  • 0
  • 242.600
  • 143,600
  • 492
  • 242.400
  • 253,400
  • 112
  • 241.600
  • 187,800
  • 802
  • 241.400
  • 196,400
  • 95
  • 241.000
  • 124,400
  • 13
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
246.000 131,810 131,800 2.021% 10 0.000%
245.800 162,803 161,400 2.474% 1,403 0.022%
245.200 184,240 183,400 2.812% 840 0.013%
245.000 158,355 155,400 2.382% 2,955 0.045%
244.800 128,200 125,800 1.929% 2,400 0.037%
244.600 248,515 241,400 3.701% 7,115 0.109%
244.400 865,864 851,800 13.058% 14,064 0.216%
244.200 709,048 695,200 10.658% 13,848 0.212%
244.000 564,137 556,800 8.536% 7,337 0.112%
243.800 240,154 239,600 3.673% 554 0.008%
243.600 263,700 263,400 4.038% 300 0.005%
243.400 319,246 318,800 4.887% 446 0.007%
243.200 271,220 270,800 4.151% 420 0.006%
243.000 279,690 279,400 4.283% 290 0.004%
242.800 156,600 156,600 2.401% 0 0.000%
242.600 144,092 143,600 2.201% 492 0.008%
242.400 253,512 253,400 3.885% 112 0.002%
241.600 188,602 187,800 2.879% 802 0.012%
241.400 196,495 196,400 3.011% 95 0.001%
241.000 124,413 124,400 1.907% 13 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.