Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up151.900 +10.100 (+7.123%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    16%
    12%
    30%
  • 151.789
  • Block Trade*
  • 47%
    16%
    9%
    28%
  • 151.639
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 154.000
  • 933,800
  • 2,166
  • 153.800
  • 671,200
  • 2,510
  • 153.700
  • 772,600
  • 4,060
  • 153.600
  • 882,000
  • 1,342
  • 153.500
  • 1,172,000
  • 2,020
  • 153.300
  • 676,200
  • 1,931
  • 153.200
  • 784,600
  • 4,819
  • 153.100
  • 667,400
  • 5,480
  • 153.000
  • 1,324,800
  • 7,652
  • 152.800
  • 702,800
  • 4,488
  • 152.500
  • 830,000
  • 4,728
  • 152.400
  • 1,016,400
  • 6,946
  • 152.300
  • 907,400
  • 10,135
  • 152.200
  • 1,013,000
  • 7,050
  • 152.100
  • 943,600
  • 5,842
  • 152.000
  • 1,623,000
  • 6,561
  • 151.900
  • 1,052,000
  • 4,226
  • 151.800
  • 844,400
  • 4,700
  • 151.300
  • 828,600
  • 1,350
  • 148.000
  • 1,261,000
  • 293
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
154.000 935,966 933,800 2.481% 2,166 0.006%
153.800 673,710 671,200 1.783% 2,510 0.007%
153.700 776,660 772,600 2.053% 4,060 0.011%
153.600 883,342 882,000 2.343% 1,342 0.004%
153.500 1,174,020 1,172,000 3.114% 2,020 0.005%
153.300 678,131 676,200 1.796% 1,931 0.005%
153.200 789,419 784,600 2.084% 4,819 0.013%
153.100 672,880 667,400 1.773% 5,480 0.015%
153.000 1,332,452 1,324,800 3.520% 7,652 0.020%
152.800 707,288 702,800 1.867% 4,488 0.012%
152.500 834,728 830,000 2.205% 4,728 0.013%
152.400 1,023,346 1,016,400 2.700% 6,946 0.018%
152.300 917,535 907,400 2.411% 10,135 0.027%
152.200 1,020,050 1,013,000 2.691% 7,050 0.019%
152.100 949,442 943,600 2.507% 5,842 0.016%
152.000 1,629,561 1,623,000 4.312% 6,561 0.017%
151.900 1,056,226 1,052,000 2.795% 4,226 0.011%
151.800 849,100 844,400 2.243% 4,700 0.012%
151.300 829,950 828,600 2.201% 1,350 0.004%
148.000 1,261,293 1,261,000 3.350% 293 0.001%
Remarks:  Real time quote last updated: 08/04/2026 15:46
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 15:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.