Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal up81.900 +1.150 (+1.424%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    26%
    32%
    26%
  • 81.931
  • Block Trade*
  • 100%
  • 82.169
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.300
  • 18,000
  • 0
  • 82.300
  • 24,000
  • 500
  • 82.250
  • 44,000
  • 1,000
  • 82.200
  • 83,000
  • 1,000
  • 82.150
  • 30,500
  • 0
  • 82.100
  • 46,500
  • 0
  • 82.050
  • 23,000
  • 0
  • 82.000
  • 13,500
  • 0
  • 81.950
  • 49,500
  • 500
  • 81.900
  • 49,000
  • 500
  • 81.850
  • 44,500
  • 0
  • 81.800
  • 37,000
  • 0
  • 81.750
  • 19,500
  • 0
  • 81.700
  • 45,000
  • 500
  • 81.650
  • 26,000
  • 500
  • 81.600
  • 43,000
  • 500
  • 81.550
  • 28,000
  • 0
  • 81.500
  • 23,000
  • 0
  • 81.350
  • 18,500
  • 0
  • 80.800
  • 13,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.300 18,000 18,000 2.220% 0 0.000%
82.300 24,500 24,000 2.960% 500 0.062%
82.250 45,000 44,000 5.427% 1,000 0.123%
82.200 84,000 83,000 10.237% 1,000 0.123%
82.150 30,500 30,500 3.762% 0 0.000%
82.100 46,500 46,500 5.735% 0 0.000%
82.050 23,000 23,000 2.837% 0 0.000%
82.000 13,500 13,500 1.665% 0 0.000%
81.950 50,000 49,500 6.105% 500 0.062%
81.900 49,500 49,000 6.044% 500 0.062%
81.850 44,500 44,500 5.489% 0 0.000%
81.800 37,000 37,000 4.564% 0 0.000%
81.750 19,500 19,500 2.405% 0 0.000%
81.700 45,500 45,000 5.550% 500 0.062%
81.650 26,500 26,000 3.207% 500 0.062%
81.600 43,500 43,000 5.304% 500 0.062%
81.550 28,000 28,000 3.454% 0 0.000%
81.500 23,000 23,000 2.837% 0 0.000%
81.350 18,500 18,500 2.282% 0 0.000%
80.800 13,000 13,000 1.603% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.