|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09996 PEIJIA-B
Nominal 
5.760 +0.060 (+1.053%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
10%24%45%21%
- 5.745
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.850
- 9,000
- 0
- 5.840
- 14,000
- 0
- 5.830
- 6,000
- 0
- 5.820
- 11,000
- 0
- 5.800
- 17,000
- 0
- 5.790
- 19,000
- 0
- 5.780
- 42,000
- 0
- 5.770
- 32,000
- 0
- 5.760
- 40,000
- 0
- 5.750
- 70,000
- 0
- 5.740
- 68,000
- 0
- 5.730
- 62,000
- 0
- 5.720
- 83,000
- 0
- 5.710
- 41,000
- 0
- 5.700
- 34,000
- 0
- 5.690
- 8,000
- 0
- 5.640
- 6,000
- 0
- 5.630
- 9,000
- 0
- 5.620
- 7,000
- 0
- 5.610
- 10,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.850 | 9,000 | 9,000 | 1.473% | 0 | 0.000% | |||
| 5.840 | 14,000 | 14,000 | 2.291% | 0 | 0.000% | |||
| 5.830 | 6,000 | 6,000 | 0.982% | 0 | 0.000% | |||
| 5.820 | 11,000 | 11,000 | 1.800% | 0 | 0.000% | |||
| 5.800 | 17,000 | 17,000 | 2.782% | 0 | 0.000% | |||
| 5.790 | 19,000 | 19,000 | 3.110% | 0 | 0.000% | |||
| 5.780 | 42,000 | 42,000 | 6.874% | 0 | 0.000% | |||
| 5.770 | 32,000 | 32,000 | 5.237% | 0 | 0.000% | |||
| 5.760 | 40,000 | 40,000 | 6.547% | 0 | 0.000% | |||
| 5.750 | 70,000 | 70,000 | 11.457% | 0 | 0.000% | |||
| 5.740 | 68,000 | 68,000 | 11.129% | 0 | 0.000% | |||
| 5.730 | 62,000 | 62,000 | 10.147% | 0 | 0.000% | |||
| 5.720 | 83,000 | 83,000 | 13.584% | 0 | 0.000% | |||
| 5.710 | 41,000 | 41,000 | 6.710% | 0 | 0.000% | |||
| 5.700 | 34,000 | 34,000 | 5.565% | 0 | 0.000% | |||
| 5.690 | 8,000 | 8,000 | 1.309% | 0 | 0.000% | |||
| 5.640 | 6,000 | 6,000 | 0.982% | 0 | 0.000% | |||
| 5.630 | 9,000 | 9,000 | 1.473% | 0 | 0.000% | |||
| 5.620 | 7,000 | 7,000 | 1.146% | 0 | 0.000% | |||
| 5.610 | 10,000 | 10,000 | 1.637% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 16/03/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |