Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down178.300 -1.100 (-0.613%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    39%
    32%
    13%
  • 178.350
  • Block Trade*
  • 16%
    48%
    31%
    5%
  • 178.355
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 182.100
  • 194,600
  • 51
  • 179.100
  • 137,700
  • 5,900
  • 179.000
  • 167,900
  • 1,800
  • 178.700
  • 193,600
  • 900
  • 178.600
  • 258,500
  • 635
  • 178.500
  • 290,700
  • 4,200
  • 178.400
  • 288,100
  • 3,300
  • 178.300
  • 1,964,800
  • 1,400
  • 178.200
  • 310,400
  • 158
  • 178.100
  • 423,400
  • 4,600
  • 178.000
  • 733,800
  • 1,575
  • 177.900
  • 545,600
  • 1,100
  • 177.800
  • 551,000
  • 1,626
  • 177.700
  • 646,500
  • 2,600
  • 177.600
  • 392,800
  • 600
  • 177.500
  • 167,500
  • 4,400
  • 177.400
  • 184,900
  • 300
  • 177.300
  • 178,100
  • 4,300
  • 177.100
  • 241,500
  • 1,400
  • 177.000
  • 273,600
  • 5,250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
182.100 194,651 194,600 1.981% 51 0.001%
179.100 143,600 137,700 1.402% 5,900 0.060%
179.000 169,700 167,900 1.709% 1,800 0.018%
178.700 194,500 193,600 1.971% 900 0.009%
178.600 259,135 258,500 2.631% 635 0.006%
178.500 294,900 290,700 2.959% 4,200 0.043%
178.400 291,400 288,100 2.933% 3,300 0.034%
178.300 1,966,200 1,964,800 20.000% 1,400 0.014%
178.200 310,558 310,400 3.160% 158 0.002%
178.100 428,000 423,400 4.310% 4,600 0.047%
178.000 735,375 733,800 7.470% 1,575 0.016%
177.900 546,700 545,600 5.554% 1,100 0.011%
177.800 552,626 551,000 5.609% 1,626 0.017%
177.700 649,100 646,500 6.581% 2,600 0.026%
177.600 393,400 392,800 3.998% 600 0.006%
177.500 171,900 167,500 1.705% 4,400 0.045%
177.400 185,200 184,900 1.882% 300 0.003%
177.300 182,400 178,100 1.813% 4,300 0.044%
177.100 242,900 241,500 2.458% 1,400 0.014%
177.000 278,850 273,600 2.785% 5,250 0.053%
Remarks:  Real time quote last updated: 25/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.