Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down175.000 -3.300 (-1.851%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    31%
    29%
    16%
  • 175.241
  • Block Trade*
  • 21%
    50%
    24%
    5%
  • 175.105
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 177.700
  • 68,500
  • 500
  • 177.600
  • 93,500
  • 781
  • 177.500
  • 127,600
  • 3,900
  • 177.000
  • 82,100
  • 1,853
  • 175.800
  • 70,900
  • 200
  • 175.700
  • 164,600
  • 2,900
  • 175.600
  • 163,000
  • 2,300
  • 175.500
  • 174,400
  • 2,626
  • 175.400
  • 247,100
  • 4,038
  • 175.300
  • 336,200
  • 4,822
  • 175.200
  • 676,500
  • 3,162
  • 175.100
  • 875,500
  • 4,214
  • 175.000
  • 3,852,900
  • 159,470
  • 174.900
  • 769,200
  • 8,088
  • 174.800
  • 281,900
  • 8,040
  • 174.700
  • 260,500
  • 6,345
  • 174.600
  • 191,100
  • 3,400
  • 174.500
  • 164,100
  • 2,700
  • 174.400
  • 117,200
  • 4,550
  • 174.300
  • 60,400
  • 465
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
177.700 69,000 68,500 0.687% 500 0.005%
177.600 94,281 93,500 0.937% 781 0.008%
177.500 131,500 127,600 1.279% 3,900 0.039%
177.000 83,953 82,100 0.823% 1,853 0.019%
175.800 71,100 70,900 0.711% 200 0.002%
175.700 167,500 164,600 1.650% 2,900 0.029%
175.600 165,300 163,000 1.634% 2,300 0.023%
175.500 177,026 174,400 1.748% 2,626 0.026%
175.400 251,138 247,100 2.477% 4,038 0.040%
175.300 341,022 336,200 3.370% 4,822 0.048%
175.200 679,662 676,500 6.781% 3,162 0.032%
175.100 879,714 875,500 8.776% 4,214 0.042%
175.000 4,012,370 3,852,900 38.622% 159,470 1.599%
174.900 777,288 769,200 7.710% 8,088 0.081%
174.800 289,940 281,900 2.826% 8,040 0.081%
174.700 266,845 260,500 2.611% 6,345 0.064%
174.600 194,500 191,100 1.916% 3,400 0.034%
174.500 166,800 164,100 1.645% 2,700 0.027%
174.400 121,750 117,200 1.175% 4,550 0.046%
174.300 60,865 60,400 0.605% 465 0.005%
Remarks:  Real time quote last updated: 26/02/2026 16:25
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 16:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.