Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down175.400 -2.900 (-1.626%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    15%
    13%
    29%
  • 175.345
  • Block Trade*
  • 53%
    25%
    10%
    12%
  • 175.147
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 177.700
  • 68,500
  • 500
  • 177.600
  • 93,500
  • 781
  • 177.500
  • 127,600
  • 3,900
  • 177.400
  • 51,000
  • 1,000
  • 177.200
  • 51,700
  • 3,414
  • 177.000
  • 82,100
  • 1,853
  • 175.600
  • 53,200
  • 600
  • 175.500
  • 60,300
  • 600
  • 175.400
  • 125,700
  • 2,520
  • 175.300
  • 107,300
  • 3,500
  • 175.200
  • 195,400
  • 2,100
  • 175.100
  • 282,700
  • 3,100
  • 175.000
  • 1,675,100
  • 157,470
  • 174.900
  • 394,200
  • 7,588
  • 174.800
  • 243,400
  • 7,950
  • 174.700
  • 260,500
  • 6,300
  • 174.600
  • 191,100
  • 3,400
  • 174.500
  • 164,100
  • 2,700
  • 174.400
  • 117,200
  • 4,550
  • 174.300
  • 60,400
  • 465
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
177.700 69,000 68,500 1.261% 500 0.009%
177.600 94,281 93,500 1.721% 781 0.014%
177.500 131,500 127,600 2.349% 3,900 0.072%
177.400 52,000 51,000 0.939% 1,000 0.018%
177.200 55,114 51,700 0.952% 3,414 0.063%
177.000 83,953 82,100 1.511% 1,853 0.034%
175.600 53,800 53,200 0.979% 600 0.011%
175.500 60,900 60,300 1.110% 600 0.011%
175.400 128,220 125,700 2.314% 2,520 0.046%
175.300 110,800 107,300 1.975% 3,500 0.064%
175.200 197,500 195,400 3.597% 2,100 0.039%
175.100 285,800 282,700 5.204% 3,100 0.057%
175.000 1,832,570 1,675,100 30.834% 157,470 2.899%
174.900 401,788 394,200 7.256% 7,588 0.140%
174.800 251,350 243,400 4.480% 7,950 0.146%
174.700 266,800 260,500 4.795% 6,300 0.116%
174.600 194,500 191,100 3.518% 3,400 0.063%
174.500 166,800 164,100 3.021% 2,700 0.050%
174.400 121,750 117,200 2.157% 4,550 0.084%
174.300 60,865 60,400 1.112% 465 0.009%
Remarks:  Real time quote last updated: 26/02/2026 14:30
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 14:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.