Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal up204.600 +5.000 (+2.505%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    20%
    10%
    29%
  • 204.304
  • Block Trade*
  • 40%
    18%
    10%
    32%
  • 204.228
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 206.200
  • 86,300
  • 1,100
  • 206.000
  • 142,300
  • 2,900
  • 205.800
  • 137,300
  • 1,900
  • 205.600
  • 219,100
  • 100
  • 205.400
  • 213,800
  • 1,100
  • 205.200
  • 279,100
  • 1,100
  • 205.000
  • 261,300
  • 800
  • 204.800
  • 320,500
  • 2,100
  • 204.600
  • 353,500
  • 2,500
  • 204.400
  • 290,800
  • 1,100
  • 204.200
  • 328,200
  • 800
  • 204.000
  • 249,700
  • 2,100
  • 203.800
  • 293,300
  • 613
  • 203.600
  • 367,200
  • 700
  • 203.400
  • 115,700
  • 500
  • 203.200
  • 107,800
  • 2,100
  • 203.000
  • 100,500
  • 500
  • 202.800
  • 257,700
  • 1,400
  • 202.600
  • 130,100
  • 1,100
  • 201.600
  • 132,900
  • 147
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
206.200 87,400 86,300 1.650% 1,100 0.021%
206.000 145,200 142,300 2.721% 2,900 0.055%
205.800 139,200 137,300 2.625% 1,900 0.036%
205.600 219,200 219,100 4.189% 100 0.002%
205.400 214,900 213,800 4.088% 1,100 0.021%
205.200 280,200 279,100 5.336% 1,100 0.021%
205.000 262,100 261,300 4.996% 800 0.015%
204.800 322,600 320,500 6.128% 2,100 0.040%
204.600 356,000 353,500 6.759% 2,500 0.048%
204.400 291,900 290,800 5.560% 1,100 0.021%
204.200 329,000 328,200 6.275% 800 0.015%
204.000 251,800 249,700 4.774% 2,100 0.040%
203.800 293,913 293,300 5.608% 613 0.012%
203.600 367,900 367,200 7.021% 700 0.013%
203.400 116,200 115,700 2.212% 500 0.010%
203.200 109,900 107,800 2.061% 2,100 0.040%
203.000 101,000 100,500 1.922% 500 0.010%
202.800 259,100 257,700 4.927% 1,400 0.027%
202.600 131,200 130,100 2.487% 1,100 0.021%
201.600 133,047 132,900 2.541% 147 0.003%
Remarks:  Real time quote last updated: 29/07/2026 15:11
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 14:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.