HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	522.000	-11.000	-2.064%	533.000	518.000	11.172B	HKD
2	09988	BABA-W	147.100	-7.600	-4.913%	151.700	147.100	10.443B	HKD
3	02800	TRACKER FUND	26.640	-0.340	-1.260%	27.020	26.560	8.868B	HKD
4	02828	HSCEI ETF	91.720	-1.460	-1.567%	93.200	91.600	7.565B	HKD
5	03033	CSOP HS TECH	5.105	-0.155	-2.947%	5.245	5.100	7.494B	HKD
6	00100	MINIMAX-WP	970.000	123.000	14.522%	980.000	809.000	3.527B	HKD
7	01810	XIAOMI-W	35.360	-1.300	-3.546%	36.860	35.320	3.329B	HKD
8	02513	KNOWLEDGE ATLAS	725.000	217.000	42.717%	725.000	532.500	3.241B	HKD
9	09888	BIDU-SW	129.000	-8.600	-6.250%	134.700	128.800	2.501B	HKD
10	01299	AIA	82.300	-0.050	-0.061%	83.150	81.850	2.430B	HKD
11	03690	MEITUAN-W	80.750	-1.300	-1.584%	82.000	80.100	2.199B	HKD
12	09961	TRIP.COM-S	415.800	-4.000	-0.953%	430.200	415.200	2.069B	HKD
13	09999	NTES-S	179.300	-8.000	-4.271%	186.000	178.700	1.797B	HKD
14	09992	POP MART	244.400	-6.800	-2.707%	251.200	240.800	1.590B	HKD
15	00388	HKEX	407.800	-1.000	-0.245%	411.800	406.400	1.584B	HKD
16	07709	XL2CSOPHYNIX	31.780	3.360	11.823%	32.000	27.900	1.563B	HKD
17	07226	XL2CSOPHSTECH	4.478	-0.272	-5.726%	4.726	4.476	1.451B	HKD
18	00005	HSBC HOLDINGS	134.300	0.100	0.075%	135.300	133.700	1.393B	HKD
19	00883	CNOOC	25.700	0.560	2.228%	26.160	25.680	1.351B	HKD
20	01211	BYD COMPANY	95.450	-2.350	-2.403%	98.000	95.300	1.351B	HKD
21	02706	HAIZHI TECH GP	154.100	34.100	28.417%	157.000	133.000	1.336B	HKD
22	09880	UBTECH ROBOTICS	144.500	6.500	4.710%	156.400	140.600	1.283B	HKD
23	02899	ZIJIN MINING	42.640	-0.880	-2.022%	44.060	42.640	1.220B	HKD
24	01024	KUAISHOU-W	66.500	-1.900	-2.778%	68.300	66.150	1.214B	HKD
25	00939	CCB	8.040	0.030	0.375%	8.140	7.920	1.117B	HKD
26	09660	HORIZONROBOT-W	8.900	-0.140	-1.549%	9.450	8.890	1.100B	HKD
27	01347	HUA HONG SEMI	94.150	-5.750	-5.756%	100.500	93.900	998.299M	HKD
28	06809	MONTAGE TECH	212.000	1.000	0.474%	229.800	203.400	956.741M	HKD
29	00981	SMIC	67.700	-2.200	-3.147%	70.450	67.700	944.863M	HKD
30	00016	SHK PPT	135.700	1.000	0.742%	137.800	135.200	941.098M	HKD
31	00857	PETROCHINA	9.520	0.340	3.704%	9.640	9.330	901.839M	HKD
32	00669	TECHTRONIC IND	119.700	-3.100	-2.524%	120.000	117.700	884.653M	HKD
33	00992	LENOVO GROUP	9.220	-0.080	-0.860%	9.430	9.060	883.503M	HKD
34	09618	JD-SW	103.800	-2.100	-1.983%	106.100	103.600	847.764M	HKD
35	02318	PING AN	70.550	-0.100	-0.142%	71.450	69.950	836.822M	HKD
36	00020	SENSETIME-W	2.690	0.050	1.894%	2.710	2.630	826.857M	HKD
37	00001	CKH HOLDINGS	63.200	-0.400	-0.629%	64.350	62.850	727.155M	HKD
38	01398	ICBC	6.410	0.010	0.156%	6.510	6.340	655.970M	HKD
39	03993	CMOC	23.340	0.240	1.039%	23.800	23.080	652.123M	HKD
40	00941	CHINA MOBILE	78.500	0.100	0.128%	79.200	78.500	634.965M	HKD
41	03750	CATL	526.000	-5.500	-1.035%	538.000	525.000	601.137M	HKD
42	01093	CSPC PHARMA	10.520	0.270	2.634%	10.570	10.180	577.319M	HKD
43	02050	SANHUA	37.500	1.980	5.574%	38.800	36.000	571.706M	HKD
44	02628	CHINA LIFE	33.560	-0.160	-0.474%	34.080	33.220	566.234M	HKD
45	06160	BEONE MEDICINES	214.400	8.600	4.179%	216.600	210.000	553.546M	HKD
46	02338	WEICHAI POWER	31.220	0.100	0.321%	31.240	30.000	535.700M	HKD
47	02432	DOBOT	48.440	8.540	21.404%	49.400	41.000	529.986M	HKD
48	03416	A GX HSCEICC	10.120	-0.100	-0.978%	10.250	10.080	523.336M	HKD
49	01801	INNOVENT BIO	90.750	1.650	1.852%	91.500	89.900	521.667M	HKD
50	03988	BANK OF CHINA	4.670	0.010	0.215%	4.710	4.610	515.004M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 20/02/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.