HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.140	0.120	0.461%	26.340	26.140	21.470B	HKD
2	09988	BABA-W	116.600	2.400	2.102%	117.800	115.600	15.581B	HKD
3	03033	CSOP HS TECH	4.532	0.034	0.756%	4.578	4.522	9.656B	HKD
4	02828	HSCEI ETF	85.900	-0.980	-1.128%	88.540	85.900	8.616B	HKD
5	00700	TENCENT	445.400	3.400	0.769%	450.000	443.200	6.542B	HKD
6	06869	YOFC	163.000	0.500	0.308%	174.500	162.300	5.908B	HKD
7	07709	XL2CSOPHYNIX	37.500	0.260	0.698%	39.840	36.920	5.305B	HKD
8	00981	SMIC	69.700	1.850	2.727%	71.500	68.150	4.724B	HKD
9	02269	WUXI BIO	50.750	-1.450	-2.778%	54.450	50.300	4.619B	HKD
10	01801	INNOVENT BIO	109.800	9.700	9.690%	112.700	106.000	4.503B	HKD
11	01810	XIAOMI-W	28.460	0.700	2.522%	29.140	27.800	4.084B	HKD
12	01347	HUA HONG GRACE	117.500	7.100	6.431%	119.800	110.000	3.971B	HKD
13	01888	KB LAMINATES	39.760	-0.180	-0.451%	41.000	38.500	3.205B	HKD
14	02513	Z.AI	1,030.000	-29.000	-2.738%	1,072	1,012	2.994B	HKD
15	02899	ZIJIN MINING	38.080	1.040	2.808%	39.460	37.520	2.483B	HKD
16	03690	MEITUAN-W	78.050	0.850	1.101%	79.450	77.750	2.398B	HKD
17	02318	PING AN	57.650	1.250	2.216%	57.800	56.250	2.268B	HKD
18	00100	MINIMAX-W	303.000	3.400	1.135%	313.800	296.400	2.252B	HKD
19	00883	CNOOC	24.920	-0.200	-0.796%	25.140	24.360	2.022B	HKD
20	01299	AIA	74.200	-0.150	-0.202%	74.600	73.750	1.993B	HKD
21	02628	CHINA LIFE	29.200	1.080	3.841%	29.540	28.060	1.920B	HKD
22	01093	CSPC PHARMA	9.525	0.115	1.222%	9.980	9.430	1.840B	HKD
23	00992	LENOVO GROUP	30.560	-0.240	-0.779%	31.060	30.340	1.837B	HKD
24	01211	BYD COMPANY	92.600	-1.000	-1.068%	94.100	91.750	1.747B	HKD
25	02020	ANTA SPORTS	78.750	6.850	9.527%	79.250	71.500	1.678B	HKD
26	00358	JIANGXI COPPER	39.900	3.600	9.917%	41.360	37.240	1.656B	HKD
27	06166	CIG	99.600	8.600	9.451%	102.500	93.100	1.633B	HKD
28	09999	NTES	195.500	-3.500	-1.759%	207.800	195.300	1.524B	HKD
29	03993	CMOC	18.090	1.230	7.295%	18.130	17.160	1.518B	HKD
30	00388	HKEX	420.800	3.000	0.718%	422.600	417.800	1.393B	HKD
31	09926	AKESO	94.200	5.300	5.962%	96.900	92.750	1.379B	HKD
32	01548	GENSCRIPT BIO	35.340	0.300	0.856%	36.100	34.800	1.354B	HKD
33	00148	KINGBOARD HLDG	49.580	-1.370	-2.689%	51.200	48.720	1.334B	HKD
34	00005	HSBC HOLDINGS	161.700	-1.500	-0.919%	163.200	161.000	1.331B	HKD
35	00939	CCB	9.215	0.035	0.381%	9.345	9.190	1.285B	HKD
36	09868	XPENG-W	46.680	3.380	7.806%	46.920	44.720	1.282B	HKD
37	02359	WUXI APPTEC	199.800	-4.400	-2.155%	206.200	198.400	1.255B	HKD
38	03986	GIGADEVICE	482.000	-12.200	-2.469%	499.000	477.400	1.223B	HKD
39	06030	CITIC SEC	27.640	1.660	6.390%	27.840	25.920	1.193B	HKD
40	01952	EVEREST MED	37.900	1.060	2.877%	41.300	37.700	1.190B	HKD
41	01024	KUAISHOU-W	33.620	0.360	1.082%	34.140	33.540	1.130B	HKD
42	02382	SUNNY OPTICAL	62.600	1.500	2.455%	65.000	61.150	1.120B	HKD
43	01398	ICBC	7.545	0.070	0.936%	7.660	7.510	1.114B	HKD
44	01818	ZHAOJIN MINING	23.440	-1.380	-5.560%	25.700	23.380	1.048B	HKD
45	01177	SBP GROUP	5.735	0.120	2.137%	5.915	5.700	1.043B	HKD
46	02259	ZIJIN GOLD INTL	158.600	-0.900	-0.564%	165.000	156.300	1.039B	HKD
47	06185	CANSINOBIO	35.680	7.360	25.989%	36.320	32.000	1.010B	HKD
48	06181	LAOPU GOLD	405.400	15.600	4.002%	411.400	383.000	997.119M	HKD
49	03750	CATL	618.000	-3.000	-0.483%	632.000	616.500	990.641M	HKD
50	00669	TECHTRONIC IND	137.400	-2.600	-1.857%	141.600	136.800	920.026M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 26/08/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.