HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.020	-0.180	-0.687%	26.180	25.940	20.897B	HKD
2	02828	HSCEI ETF	88.180	-0.820	-0.921%	88.680	88.020	10.856B	HKD
3	00700	TENCENT	508.500	0.500	0.098%	514.500	503.000	10.554B	HKD
4	09988	BABA-W	122.900	-3.600	-2.846%	124.000	122.000	10.140B	HKD
5	03033	CSOP HS TECH	4.714	-0.116	-2.402%	4.786	4.706	9.189B	HKD
6	06869	YOFC	240.400	15.600	6.940%	243.200	218.800	5.326B	HKD
7	01810	XIAOMI-W	31.360	-1.400	-4.274%	32.340	31.280	5.321B	HKD
8	03808	SINOTRUK	42.340	-1.200	-2.756%	43.300	41.420	4.378B	HKD
9	09992	POP MART	152.700	0.100	0.066%	157.100	150.200	3.773B	HKD
10	00883	CNOOC	26.660	0.540	2.067%	26.660	26.160	3.186B	HKD
11	01211	BYD COMPANY	101.800	-5.000	-4.682%	106.800	101.500	3.089B	HKD
12	03690	MEITUAN-W	88.000	-0.500	-0.565%	89.700	86.900	3.083B	HKD
13	00981	SMIC	55.700	-0.450	-0.801%	57.000	54.500	2.866B	HKD
14	01024	KUAISHOU-W	45.020	-1.680	-3.597%	45.800	44.800	2.856B	HKD
15	03317	XUNCE	288.000	55.600	23.924%	289.400	227.600	2.811B	HKD
16	00175	GEELY AUTO	24.380	0.560	2.351%	24.980	23.700	2.658B	HKD
17	02318	PING AN	62.250	-0.150	-0.240%	62.500	61.700	2.560B	HKD
18	00005	HSBC HOLDINGS	138.900	0.300	0.216%	139.800	137.000	2.555B	HKD
19	02513	KNOWLEDGE ATLAS	929.500	61.000	7.024%	999.000	862.000	2.441B	HKD
20	01347	HUA HONG SEMI	90.800	-0.200	-0.220%	94.200	88.300	2.152B	HKD
21	01378	CHINAHONGQIAO	39.300	1.940	5.193%	39.360	37.320	2.146B	HKD
22	00568	SHANDONG MOLONG	8.880	0.840	10.448%	9.240	8.340	2.105B	HKD
23	00100	MINIMAX-W	998.000	-1.000	-0.100%	1,097	981.000	2.100B	HKD
24	07709	XL2CSOPHYNIX	28.740	-2.320	-7.469%	30.000	28.400	2.013B	HKD
25	01299	AIA	88.500	-0.150	-0.169%	88.900	87.550	1.873B	HKD
26	00939	CCB	8.450	-0.060	-0.705%	8.510	8.380	1.807B	HKD
27	00388	HKEX	408.200	-4.200	-1.018%	409.600	405.600	1.678B	HKD
28	02899	ZIJIN MINING	36.460	-0.720	-1.937%	36.740	36.040	1.449B	HKD
29	09618	JD-SW	111.700	-0.200	-0.179%	112.500	109.900	1.233B	HKD
30	01398	ICBC	6.930	0.080	1.168%	6.950	6.810	1.228B	HKD
31	00857	PETROCHINA	10.770	0.210	1.989%	10.770	10.530	1.216B	HKD
32	01801	INNOVENT BIO	87.750	-1.550	-1.736%	91.950	87.600	1.206B	HKD
33	09868	XPENG-W	66.950	-3.800	-5.371%	69.850	66.800	1.169B	HKD
34	02628	CHINA LIFE	26.320	0.060	0.228%	26.500	25.920	1.167B	HKD
35	02259	ZIJIN GOLD INTL	185.000	-5.100	-2.683%	189.500	183.600	1.070B	HKD
36	02338	WEICHAI POWER	31.540	1.600	5.344%	31.600	29.340	1.039B	HKD
37	03750	CATL	633.000	-6.500	-1.016%	645.000	629.500	993.519M	HKD
38	00669	TECHTRONIC IND	113.700	1.500	1.337%	114.700	111.100	978.496M	HKD
39	03988	BANK OF CHINA	5.030	0.020	0.399%	5.050	4.960	962.372M	HKD
40	01530	3SBIO	22.800	-0.960	-4.040%	24.280	22.700	929.139M	HKD
41	09999	NTES-S	177.000	-1.600	-0.896%	180.600	175.700	914.738M	HKD
42	07226	XL2CSOPHSTECH	3.724	-0.186	-4.757%	3.838	3.708	872.427M	HKD
43	09660	HORIZONROBOT-W	6.990	-0.190	-2.646%	7.230	6.950	864.489M	HKD
44	06160	BEONE MEDICINES	187.900	0.400	0.213%	192.900	187.600	856.243M	HKD
45	02269	WUXI BIO	35.540	0.360	1.023%	36.260	35.040	793.395M	HKD
46	02382	SUNNY OPTICAL	61.650	-1.450	-2.298%	62.800	61.450	782.655M	HKD
47	09926	AKESO	135.500	-2.000	-1.455%	140.400	134.200	769.162M	HKD
48	00386	SINOPEC CORP	4.630	-0.090	-1.907%	4.740	4.610	763.612M	HKD
49	09888	BIDU-SW	109.600	-2.000	-1.792%	111.700	109.300	750.575M	HKD
50	02600	CHALCO	12.820	0.420	3.387%	12.870	12.260	746.786M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 09/04/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.