HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	401.200	5.600	1.416%	406.000	399.000	5.712B	HKD
2	01810	XIAOMI-W	38.300	1.200	3.235%	38.450	37.550	3.229B	HKD
3	03690	MEITUAN-W	148.200	-1.500	-1.002%	152.400	146.800	2.491B	HKD
4	09988	BABA-W	88.300	1.050	1.203%	88.500	87.650	2.486B	HKD
5	03033	CSOP HS TECH	4.630	0.036	0.784%	4.644	4.584	1.933B	HKD
6	02800	TRACKER FUND	20.440	0.040	0.196%	20.560	20.380	1.602B	HKD
7	00981	SMIC	38.000	-0.150	-0.393%	38.200	36.000	1.396B	HKD
8	09888	BIDU-SW	87.800	3.050	3.599%	88.600	86.400	1.142B	HKD
9	09618	JD-SW	156.900	-0.400	-0.254%	158.600	154.700	1.085B	HKD
10	01299	AIA	54.250	0.500	0.930%	54.800	54.000	1.017B	HKD
11	00005	HSBC HOLDINGS	79.950	0.500	0.629%	80.000	79.800	713.681M	HKD
12	00939	CCB	6.330	-0.090	-1.402%	6.410	6.330	685.706M	HKD
13	00388	HKEX	302.000	-0.600	-0.198%	305.000	300.000	680.116M	HKD
14	02318	PING AN	43.600	-0.400	-0.909%	44.250	43.200	679.244M	HKD
15	09999	NTES-S	161.000	2.700	1.706%	162.300	159.100	617.390M	HKD
16	07226	XL2CSOPHSTECH	4.618	0.088	1.943%	4.636	4.526	612.971M	HKD
17	01211	BYD COMPANY	273.000	-1.800	-0.655%	277.000	270.200	537.386M	HKD
18	03888	KINGSOFT	39.100	2.150	5.819%	39.500	37.450	510.658M	HKD
19	01024	KUAISHOU-W	42.100	0.000	0.000%	42.800	41.600	461.585M	HKD
20	02828	HSCEI ETF	75.700	0.060	0.079%	76.100	75.220	447.332M	HKD
21	01398	ICBC	5.290	-0.050	-0.936%	5.360	5.260	420.754M	HKD
22	00020	SENSETIME-W	1.610	-0.020	-1.227%	1.660	1.590	416.604M	HKD
23	09961	TRIP.COM-S	548.000	-2.500	-0.454%	550.000	540.500	406.123M	HKD
24	07552	XI2CSOPHSTECH	2.796	-0.050	-1.757%	2.850	2.782	384.015M	HKD
25	01357	MEITU	4.200	0.560	15.385%	4.210	3.620	354.134M	HKD
26	00941	CHINA MOBILE	75.700	-0.200	-0.264%	76.200	75.450	319.282M	HKD
27	01821	ESR	11.980	0.040	0.335%	11.980	11.940	310.432M	HKD
28	02202	CHINA VANKE	5.780	0.120	2.120%	6.430	5.620	280.643M	HKD
29	02382	SUNNY OPTICAL	69.350	-0.800	-1.140%	70.500	68.750	274.431M	HKD
30	03988	BANK OF CHINA	4.020	-0.020	-0.495%	4.050	3.990	263.196M	HKD
31	02228	XTALPI-P	5.200	0.250	5.051%	5.560	5.010	258.244M	HKD
32	00883	CNOOC	18.440	-0.240	-1.285%	18.620	18.380	232.708M	HKD
33	00857	PETROCHINA	5.990	-0.070	-1.155%	6.080	5.940	219.326M	HKD
34	03896	KINGSOFT CLOUD	5.950	-0.190	-3.094%	6.290	5.900	208.722M	HKD
35	00386	SINOPEC CORP	4.280	-0.010	-0.233%	4.310	4.250	204.584M	HKD
36	00992	LENOVO GROUP	9.290	-0.200	-2.107%	9.560	9.140	203.464M	HKD
37	00027	GALAXY ENT	33.250	0.450	1.372%	33.350	32.750	200.472M	HKD
38	02628	CHINA LIFE	14.380	-0.160	-1.100%	14.600	14.320	198.489M	HKD
39	00763	ZTE	27.100	0.150	0.557%	27.100	25.300	196.334M	HKD
40	01928	SANDS CHINA LTD	18.600	0.240	1.307%	18.620	18.260	191.205M	HKD
41	00011	HANG SENG BANK	97.450	-0.850	-0.865%	98.400	97.050	185.628M	HKD
42	07500	FI2 CSOP HSI	3.564	-0.018	-0.503%	3.590	3.526	181.614M	HKD
43	02899	ZIJIN MINING	14.560	-0.360	-2.413%	14.960	14.500	177.930M	HKD
44	02015	LI AUTO-W	91.900	-0.100	-0.109%	93.150	90.850	166.718M	HKD
45	00175	GEELY AUTO	14.300	-0.160	-1.107%	14.540	14.120	163.003M	HKD
46	02388	BOC HONG KONG	25.250	-0.300	-1.174%	25.700	24.950	160.552M	HKD
47	01347	HUA HONG SEMI	22.850	0.300	1.330%	22.850	21.600	157.771M	HKD
48	00823	LINK REIT	32.100	0.100	0.313%	32.500	31.950	154.261M	HKD
49	03993	CMOC	5.720	-0.330	-5.455%	6.080	5.680	147.723M	HKD
50	07200	FL2 CSOP HSI	3.916	0.022	0.565%	3.960	3.890	142.022M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 28/01/2025 17:59
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.