HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	108.100	0.600	0.558%	112.900	107.900	14.791B	HKD
2	00700	TENCENT	468.000	-10.800	-2.256%	485.000	468.200	13.695B	HKD
3	02513	KNOWLEDGE ATLAS	1,892.000	67.000	3.671%	2,222	1,803	13.596B	HKD
4	02800	TRACKER FUND	24.400	-0.260	-1.054%	24.820	24.400	11.789B	HKD
5	07709	XL2CSOPHYNIX	85.480	2.740	3.312%	97.220	82.660	11.165B	HKD
6	03033	CSOP HS TECH	4.594	-0.046	-0.991%	4.740	4.594	10.507B	HKD
7	00981	SMIC	80.900	5.100	6.728%	83.450	76.650	10.495B	HKD
8	02828	HSCEI ETF	82.120	-0.860	-1.036%	83.760	82.100	9.683B	HKD
9	01347	HUA HONG GRACE	193.200	7.100	3.815%	207.200	183.400	7.927B	HKD
10	01810	XIAOMI-W	24.640	-0.660	-2.609%	26.160	24.480	5.931B	HKD
11	00100	MINIMAX-W	295.200	-67.400	-18.588%	397.400	293.000	4.473B	HKD
12	01888	KB LAMINATES	66.200	-0.550	-0.824%	71.000	63.400	4.090B	HKD
13	06869	YOFC	155.700	3.800	2.502%	163.500	146.000	4.034B	HKD
14	03986	GIGADEVICE	903.000	130.500	16.893%	918.000	817.500	2.978B	HKD
15	02475	LUXSHARE ICT	60.350	0.000	0.000%	63.250	57.200	2.941B	HKD
16	00992	LENOVO GROUP	23.440	1.120	5.018%	23.980	22.300	2.112B	HKD
17	09903	ILUVATAR COREX	590.000	30.000	5.357%	610.500	522.500	2.098B	HKD
18	03690	MEITUAN-W	78.300	-2.600	-3.214%	81.700	78.250	2.063B	HKD
19	00148	KINGBOARD HLDG	75.200	0.950	1.279%	80.900	72.750	2.018B	HKD
20	06082	BIREN TECH	49.140	1.780	3.758%	51.300	47.120	1.811B	HKD
21	01024	KUAISHOU-W	42.260	-1.720	-3.911%	44.440	42.220	1.686B	HKD
22	01211	BYD COMPANY	82.450	-3.400	-3.960%	86.550	82.450	1.624B	HKD
23	07747	XL2CSOPSMSN	102.650	-4.050	-3.796%	116.050	100.350	1.543B	HKD
24	09999	NTES	212.600	-1.200	-0.561%	216.600	209.600	1.381B	HKD
25	06951	CCTC	101.100	0.000	0.000%	109.000	100.300	1.248B	HKD
26	06809	MONTAGE TECH	357.200	35.800	11.139%	364.400	333.400	1.203B	HKD
27	03750	CATL	624.000	-4.000	-0.637%	641.000	622.000	1.126B	HKD
28	09992	POP MART	150.300	-4.600	-2.970%	155.800	149.600	1.085B	HKD
29	07226	XL2CSOPHSTECH	3.412	-0.076	-2.179%	3.630	3.410	1.013B	HKD
30	01299	AIA	71.950	-1.750	-2.374%	73.300	71.600	976.623M	HKD
31	00763	ZTE	25.200	2.000	8.621%	25.680	23.420	971.264M	HKD
32	02318	PING AN	52.800	-1.050	-1.950%	53.850	52.700	918.562M	HKD
33	00883	CNOOC	21.900	0.120	0.551%	22.400	21.820	908.824M	HKD
34	00939	CCB	8.110	-0.170	-2.053%	8.280	8.070	906.166M	HKD
35	03696	INSILICO	40.420	3.420	9.243%	41.980	34.520	878.376M	HKD
36	02269	WUXI BIO	36.940	1.280	3.589%	38.000	35.560	859.639M	HKD
37	00388	HKEX	377.600	-3.200	-0.840%	383.200	377.600	821.677M	HKD
38	02899	ZIJIN MINING	28.800	-0.940	-3.161%	29.720	28.460	809.583M	HKD
39	03988	BANK OF CHINA	5.030	-0.060	-1.179%	5.110	5.000	774.877M	HKD
40	09888	BIDU-SW	113.700	-3.900	-3.316%	118.700	113.600	752.722M	HKD
41	02628	CHINA LIFE	28.640	-0.420	-1.445%	29.000	28.320	750.672M	HKD
42	01801	INNOVENT BIO	86.400	0.200	0.232%	88.700	84.150	721.709M	HKD
43	00568	SHANDONG MOLONG	5.180	0.430	9.053%	5.520	5.070	719.915M	HKD
44	07552	XI2CSOPHSTECH	1.740	0.034	1.993%	1.740	1.634	716.738M	HKD
45	09618	JD-SW	107.900	-0.500	-0.461%	110.300	107.600	706.135M	HKD
46	02476	VGT	257.800	9.800	3.952%	264.600	246.000	703.762M	HKD
47	06166	CIG	107.800	7.950	7.962%	108.700	99.100	688.608M	HKD
48	02259	ZIJIN GOLD INTL	97.350	-6.950	-6.663%	101.700	95.300	682.759M	HKD
49	00941	CHINA MOBILE	78.800	0.300	0.382%	79.300	78.350	670.985M	HKD
50	01093	CSPC PHARMA	7.820	-0.020	-0.255%	8.070	7.640	633.709M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 09/07/2026 13:30
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.