HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.800	0.180	0.703%	25.960	25.700	22.080B	HKD
2	00981	SMIC	79.850	5.650	7.615%	80.100	73.600	16.514B	HKD
3	02828	HSCEI ETF	87.680	0.620	0.712%	88.320	87.340	10.871B	HKD
4	00700	TENCENT	441.400	2.400	0.547%	445.000	438.800	10.610B	HKD
5	03033	CSOP HS TECH	4.756	0.088	1.885%	4.778	4.696	10.066B	HKD
6	09988	BABA-W	127.000	1.000	0.794%	128.600	126.000	8.540B	HKD
7	00992	LENOVO GROUP	15.750	2.600	19.772%	15.820	13.790	8.303B	HKD
8	01347	HUA HONG SEMI	130.100	2.100	1.641%	133.300	122.800	6.632B	HKD
9	07709	XL2CSOPHYNIX	97.020	3.960	4.255%	98.480	95.300	4.264B	HKD
10	02513	KNOWLEDGE ATLAS	1,282.000	272.000	26.931%	1,341	1,016	3.628B	HKD
11	02476	VGT	403.600	57.400	16.580%	405.000	357.800	3.502B	HKD
12	06869	YOFC	227.600	12.400	5.762%	230.800	220.400	3.467B	HKD
13	03690	MEITUAN-W	81.350	-0.750	-0.914%	83.100	80.550	3.240B	HKD
14	02382	SUNNY OPTICAL	73.250	4.650	6.778%	74.200	69.050	3.211B	HKD
15	01810	XIAOMI-W	30.000	0.340	1.146%	30.180	29.740	3.029B	HKD
16	01888	KB LAMINATES	51.100	6.700	15.090%	51.200	45.700	2.993B	HKD
17	09999	NTES-S	181.500	9.800	5.708%	187.300	176.800	2.894B	HKD
18	00100	MINIMAX-W	768.500	105.500	15.913%	798.500	651.000	2.779B	HKD
19	03750	CATL	686.000	12.500	1.856%	691.000	675.000	2.716B	HKD
20	00005	HSBC HOLDINGS	143.900	2.200	1.553%	144.000	142.600	2.667B	HKD
21	03986	GIGADEVICE	778.000	89.000	12.917%	797.500	700.000	2.432B	HKD
22	02899	ZIJIN MINING	33.880	1.400	4.310%	34.140	32.440	2.366B	HKD
23	01299	AIA	86.050	1.050	1.235%	87.050	84.950	2.254B	HKD
24	06809	MONTAGE TECH	471.800	25.600	5.737%	479.000	449.200	2.239B	HKD
25	09880	UBTECH ROBOTICS	123.900	11.400	10.133%	124.900	113.000	2.180B	HKD
26	06651	51WORLD	98.550	21.900	28.571%	104.100	77.600	2.153B	HKD
27	00883	CNOOC	27.440	0.140	0.513%	27.760	26.840	1.732B	HKD
28	00939	CCB	8.770	0.080	0.921%	8.830	8.660	1.717B	HKD
29	01211	BYD COMPANY	91.600	1.050	1.160%	92.300	90.600	1.671B	HKD
30	00941	CHINA MOBILE	85.500	-0.550	-0.639%	86.550	85.050	1.638B	HKD
31	02477	WELLCELL H-NEW	0.720	-0.110	-13.253%	0.940	0.710	1.529B	HKD
32	02318	PING AN	60.850	0.050	0.082%	61.800	60.650	1.502B	HKD
33	01024	KUAISHOU-W	45.640	0.660	1.467%	46.360	44.900	1.479B	HKD
34	07747	XL2CSOPSMSN	152.100	-1.800	-1.170%	154.650	149.700	1.393B	HKD
35	09992	POP MART	150.500	0.600	0.400%	152.600	147.600	1.353B	HKD
36	02015	LI AUTO-W	61.800	-0.450	-0.723%	64.950	61.350	1.348B	HKD
37	00388	HKEX	409.200	1.800	0.442%	413.600	407.800	1.287B	HKD
38	07226	XL2CSOPHSTECH	3.746	0.140	3.882%	3.770	3.644	1.264B	HKD
39	00148	KINGBOARD HLDG	58.300	3.850	7.071%	58.550	55.150	1.232B	HKD
40	09868	XPENG-W	62.600	2.000	3.300%	63.600	60.400	1.230B	HKD
41	03317	XUNCE	241.400	14.600	6.437%	264.000	226.400	1.219B	HKD
42	01398	ICBC	6.850	0.050	0.735%	6.900	6.810	1.205B	HKD
43	06166	CIG	142.700	8.620	6.429%	145.500	137.600	1.153B	HKD
44	02631	SICC	109.700	13.250	13.738%	112.700	101.000	1.120B	HKD
45	09888	BIDU-SW	128.200	1.700	1.344%	129.600	127.100	1.082B	HKD
46	03993	CMOC	18.440	1.090	6.282%	18.650	17.460	1.075B	HKD
47	02050	SANHUA	36.180	1.480	4.265%	36.600	34.400	1.043B	HKD
48	02338	WEICHAI POWER	41.120	2.020	5.166%	41.500	39.700	1.038B	HKD
49	03988	BANK OF CHINA	5.230	0.030	0.577%	5.260	5.170	1.037B	HKD
50	09961	TRIP.COM-S	367.400	-7.400	-1.974%	376.800	364.600	1.025B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 22/05/2026 18:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.