HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	08562	JUFEEL RTS	0.010	-0.005	-33.333%	0.017	0.010	134,605	HKD
2	08191	HONG WEI ASIA	0.094	-0.026	-21.667%	0.120	0.088	969,318	HKD
3	07347	XI2CSOPSMSN	1.232	-0.224	-15.385%	1.324	1.230	58.994M	HKD
4	03603	XINJI SHAXI	0.090	-0.016	-15.094%	0.100	0.090	243,957	HKD
5	01757	GLOBAL CHI BC	8.000	-1.300	-13.978%	9.310	7.490	3.522M	HKD
6	02502	JINYUAN HCHEM	0.560	-0.090	-13.846%	0.550	0.550	2,200	HKD
7	00899	ZHONG JIA GX	0.230	-0.035	-13.208%	0.250	0.230	9,721	HKD
8	08422	WT GROUP	0.109	-0.016	-12.800%	0.123	0.105	118,300	HKD
9	08427	WS-SK TARGET	4.180	-0.610	-12.735%	4.790	4.180	164,616	HKD
10	03963	RONGZHONG FIN	0.124	-0.017	-12.057%	0.123	0.123	1,230	HKD
11	02687	ABLE DIGITAL	150.100	-18.100	-10.761%	168.700	110.600	43.245M	HKD
12	01645	HAINA INTEL	2.350	-0.280	-10.646%	2.630	2.330	9.610M	HKD
13	02625	JIANGSU HORIZON	2.120	-0.250	-10.549%	2.360	2.030	8,590	HKD
14	00197	HENG TAI	0.300	-0.035	-10.448%	0.300	0.300	1,569	HKD
15	00989	CHINA CBS INTL	0.520	-0.060	-10.345%	0.540	0.520	63,100	HKD
16	08121	GUOEN HOLDINGS	0.520	-0.060	-10.345%	0.530	0.520	15,500	HKD
17	00484	FORGAME	0.610	-0.070	-10.294%	0.630	0.610	18,480	HKD
18	08526	WING FUNG GROUP	0.247	-0.028	-10.182%	0.000	0.000	0.000	HKD
19	01102	ENVIRO ENERGY	0.072	-0.008	-10.000%	0.077	0.070	167,514	HKD
20	01312	KONTA CHINA	0.027	-0.003	-10.000%	0.028	0.026	86,262	HKD

Remarks:	Real time quote last updated:21/07/2026 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.