HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.040	-0.160	-0.611%	26.180	25.940	16.163B	HKD
2	00700	TENCENT	507.000	-1.000	-0.197%	514.500	503.000	8.556B	HKD
3	02828	HSCEI ETF	88.120	-0.880	-0.989%	88.680	88.060	8.543B	HKD
4	09988	BABA-W	122.700	-3.800	-3.004%	124.000	122.000	8.536B	HKD
5	03033	CSOP HS TECH	4.712	-0.118	-2.443%	4.786	4.712	7.251B	HKD
6	06869	YOFC	239.200	14.400	6.406%	243.200	218.800	4.942B	HKD
7	03808	SINOTRUK	42.280	-1.260	-2.894%	43.300	41.420	4.233B	HKD
8	01810	XIAOMI-W	31.360	-1.400	-4.274%	32.340	31.340	4.090B	HKD
9	09992	POP MART	152.700	0.100	0.066%	157.100	150.200	3.519B	HKD
10	00883	CNOOC	26.560	0.440	1.685%	26.640	26.160	2.850B	HKD
11	00981	SMIC	55.650	-0.500	-0.890%	57.000	54.500	2.543B	HKD
12	03690	MEITUAN-W	87.900	-0.600	-0.678%	89.700	86.900	2.531B	HKD
13	03317	XUNCE	278.000	45.600	19.621%	285.000	227.600	2.518B	HKD
14	01024	KUAISHOU-W	44.980	-1.720	-3.683%	45.800	44.800	2.447B	HKD
15	01211	BYD COMPANY	102.100	-4.700	-4.401%	106.800	101.900	2.387B	HKD
16	00175	GEELY AUTO	24.340	0.520	2.183%	24.980	23.700	2.238B	HKD
17	00005	HSBC HOLDINGS	138.800	0.200	0.144%	139.800	137.000	2.181B	HKD
18	02513	KNOWLEDGE ATLAS	940.500	72.000	8.290%	999.000	862.000	2.039B	HKD
19	01347	HUA HONG SEMI	90.550	-0.450	-0.495%	94.200	88.300	2.037B	HKD
20	02318	PING AN	62.100	-0.300	-0.481%	62.500	61.700	2.006B	HKD

Remarks:	Real time quote last updated:09/04/2026 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.