HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	401.200	5.600	1.416%	406.000	399.000	5.712B	HKD
2	01810	XIAOMI-W	38.300	1.200	3.235%	38.450	37.550	3.229B	HKD
3	03690	MEITUAN-W	148.200	-1.500	-1.002%	152.400	146.800	2.491B	HKD
4	09988	BABA-W	88.300	1.050	1.203%	88.500	87.650	2.486B	HKD
5	03033	CSOP HS TECH	4.630	0.036	0.784%	4.644	4.584	1.933B	HKD
6	02800	TRACKER FUND	20.440	0.040	0.196%	20.560	20.380	1.602B	HKD
7	00981	SMIC	38.000	-0.150	-0.393%	38.200	36.000	1.396B	HKD
8	09888	BIDU-SW	87.800	3.050	3.599%	88.600	86.400	1.142B	HKD
9	09618	JD-SW	156.900	-0.400	-0.254%	158.600	154.700	1.085B	HKD
10	01299	AIA	54.250	0.500	0.930%	54.800	54.000	1.017B	HKD
11	00005	HSBC HOLDINGS	79.950	0.500	0.629%	80.000	79.800	713.681M	HKD
12	00939	CCB	6.330	-0.090	-1.402%	6.410	6.330	685.706M	HKD
13	00388	HKEX	302.000	-0.600	-0.198%	305.000	300.000	680.116M	HKD
14	02318	PING AN	43.600	-0.400	-0.909%	44.250	43.200	679.244M	HKD
15	09999	NTES-S	161.000	2.700	1.706%	162.300	159.100	617.390M	HKD
16	07226	XL2CSOPHSTECH	4.618	0.088	1.943%	4.636	4.526	612.971M	HKD
17	01211	BYD COMPANY	273.000	-1.800	-0.655%	277.000	270.200	537.386M	HKD
18	03888	KINGSOFT	39.100	2.150	5.819%	39.500	37.450	510.658M	HKD
19	01024	KUAISHOU-W	42.100	0.000	0.000%	42.800	41.600	461.585M	HKD
20	02828	HSCEI ETF	75.700	0.060	0.079%	76.100	75.220	447.332M	HKD

Remarks:	Real time quote last updated:28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.