HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	5.515	0.090	1.659%	5.535	5.435	972.331M	HKD
2	01341	HAO TIAN INTL	0.088	0.005	6.024%	0.089	0.082	845.708M	HKD
3	01060	DAMAI ENT	0.860	0.030	3.614%	0.860	0.820	820.412M	HKD
4	00020	SENSETIME-W	2.210	0.100	4.739%	2.250	2.120	762.018M	HKD
5	01359	CHINA CINDA	1.380	-0.040	-2.817%	1.480	1.380	582.894M	HKD
6	02800	TRACKER FUND	26.160	0.400	1.553%	26.240	25.920	374.899M	HKD
7	07552	XI2CSOPHSTECH	1.390	-0.052	-3.606%	1.432	1.382	361.676M	HKD
8	03800	GCL TECH	1.070	0.020	1.905%	1.080	1.040	354.545M	HKD
9	00939	CCB	7.640	0.060	0.792%	7.680	7.570	266.724M	HKD
10	01810	XIAOMI-W	42.960	0.780	1.849%	43.600	42.180	243.323M	HKD
11	01288	ABC	5.550	-0.170	-2.972%	5.750	5.500	222.727M	HKD
12	00241	ALI HEALTH	5.330	0.220	4.305%	5.330	5.060	213.470M	HKD
13	02858	YIXIN	2.880	-0.140	-4.636%	3.070	2.860	188.421M	HKD
14	03988	BANK OF CHINA	4.420	0.030	0.683%	4.440	4.400	188.301M	HKD
15	01398	ICBC	6.140	0.030	0.491%	6.160	6.100	179.481M	HKD
16	07500	FI2 CSOP HSI	1.794	-0.064	-3.445%	1.830	1.786	168.281M	HKD
17	07226	XL2CSOPHSTECH	5.370	0.185	3.568%	5.400	5.225	165.209M	HKD
18	01357	MEITU	7.500	0.470	6.686%	7.500	7.060	158.819M	HKD
19	09660	HORIZONROBOT-W	9.010	0.330	3.802%	9.100	8.660	157.414M	HKD
20	01918	SUNAC	1.320	0.000	0.000%	1.390	1.320	135.865M	HKD

Remarks:	Real time quote last updated:12/12/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.