HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.744	0.094	2.022%	4.750	4.636	2.273B	HKD
2	07552	XI2CSOPHSTECH	1.612	-0.060	-3.589%	1.686	1.604	456.021M	HKD
3	02477	WELLCELL HOLD	0.190	0.001	0.529%	0.193	0.178	411.160M	HKD
4	02800	TRACKER FUND	25.620	0.040	0.156%	25.740	25.460	240.481M	HKD
5	00020	SENSETIME-W	1.400	0.040	2.941%	1.410	1.350	228.866M	HKD
6	03800	GCL TECH	0.570	-0.010	-1.724%	0.580	0.550	182.621M	HKD
7	07226	XL2CSOPHSTECH	3.626	0.128	3.659%	3.636	3.468	175.138M	HKD
8	00354	CHINASOFT INT'L	3.550	-0.090	-2.473%	3.850	3.390	137.000M	HKD
9	02473	XXF	0.475	-0.025	-5.000%	0.500	0.450	134.335M	HKD
10	00939	CCB	8.550	-0.100	-1.156%	8.680	8.500	127.665M	HKD
11	07500	FI2 CSOP HSI	1.730	-0.004	-0.231%	1.748	1.714	115.772M	HKD
12	07709	XL2CSOPHYNIX	59.260	6.680	12.704%	60.000	54.140	111.007M	HKD
13	02007	COUNTRY GARDEN	0.180	0.002	1.124%	0.181	0.174	109.187M	HKD
14	00981	SMIC	75.900	6.150	8.817%	76.000	69.500	103.942M	HKD
15	01222	WANG ON GROUP	0.025	-0.002	-7.407%	0.027	0.025	102.580M	HKD
16	03988	BANK OF CHINA	5.210	-0.050	-0.951%	5.300	5.200	101.262M	HKD
17	01918	SUNAC	0.520	-0.010	-1.887%	0.540	0.510	91.858M	HKD
18	01060	DAMAI ENT	0.500	0.010	2.041%	0.510	0.485	85.640M	HKD
19	01810	XIAOMI-W	27.860	0.120	0.433%	28.160	27.240	82.201M	HKD
20	09660	HORIZONROBOT-W	4.530	0.140	3.189%	4.540	4.290	82.197M	HKD

Remarks:	Real time quote last updated:21/07/2026 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.