HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.438	-0.046	-1.026%	4.482	4.424	1.460B	HKD
2	00020	SENSETIME-W	1.400	-0.045	-3.114%	1.460	1.390	547.548M	HKD
3	02800	TRACKER FUND	26.000	-0.260	-0.990%	26.260	25.940	354.942M	HKD
4	00136	CHINA RUYI	1.520	0.155	11.355%	1.540	1.365	294.384M	HKD
5	02477	WELLCELL HOLD	0.224	0.005	2.283%	0.227	0.217	274.922M	HKD
6	00939	CCB	9.535	-0.225	-2.305%	9.880	9.490	240.036M	HKD
7	02007	COUNTRY GARDEN	0.200	0.001	0.503%	0.202	0.195	235.905M	HKD
8	01918	SUNAC	0.615	-0.025	-3.906%	0.650	0.605	235.190M	HKD
9	00360	NEW FOCUS AUTO	0.042	0.014	50.000%	0.057	0.030	205.400M	HKD
10	03988	BANK OF CHINA	5.945	-0.120	-1.979%	6.100	5.910	183.084M	HKD
11	07226	XL2CSOPHSTECH	3.128	-0.054	-1.697%	3.178	3.104	181.267M	HKD
12	01810	XIAOMI-W	27.500	-0.940	-3.305%	28.400	27.120	172.669M	HKD
13	07552	XI2CSOPHSTECH	1.792	0.030	1.703%	1.806	1.764	171.958M	HKD
14	01398	ICBC	7.505	-0.190	-2.469%	7.740	7.495	165.790M	HKD
15	07709	XL2CSOPHYNIX	41.060	5.700	16.120%	41.500	39.260	163.332M	HKD
16	03800	GCL TECH	0.735	0.010	1.379%	0.750	0.720	153.674M	HKD
17	07500	FI2 CSOP HSI	1.670	0.034	2.078%	1.678	1.636	131.818M	HKD
18	01060	DAMAI ENT	0.515	0.015	3.000%	0.520	0.495	108.920M	HKD
19	01400	MOODY TECH HLDG	0.025	0.000	0.000%	0.025	0.024	98.140M	HKD
20	01888	KB LAMINATES	47.680	3.460	7.825%	49.240	45.100	90.766M	HKD

Remarks:	Real time quote last updated:07/09/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.