HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.200	0.080	0.306%	26.540	26.120	25.731B	HKD
2	00700	TENCENT	550.000	-8.500	-1.522%	566.000	549.000	12.711B	HKD
3	09988	BABA-W	134.600	0.600	0.448%	138.500	134.600	10.411B	HKD
4	02828	HSCEI ETF	90.400	0.140	0.155%	91.720	90.240	10.391B	HKD
5	01428	BRIGHT SMART	13.600	4.330	46.710%	16.880	13.580	8.384B	HKD
6	03033	CSOP HS TECH	4.998	0.000	0.000%	5.120	4.980	7.794B	HKD
7	01810	XIAOMI-W	35.360	0.160	0.455%	36.620	35.220	7.401B	HKD
8	00883	CNOOC	28.800	-0.640	-2.174%	29.580	28.200	6.407B	HKD
9	01211	BYD COMPANY	104.500	0.200	0.192%	107.600	103.300	4.736B	HKD
10	03690	MEITUAN-W	80.000	1.700	2.171%	82.200	78.400	4.227B	HKD
11	06869	YOFC	140.000	-19.800	-12.390%	159.500	138.300	4.217B	HKD
12	00568	SHANDONG MOLONG	11.080	-0.170	-1.511%	12.000	10.240	3.252B	HKD
13	00981	SMIC	61.850	-0.650	-1.040%	63.350	61.100	2.780B	HKD
14	00175	GEELY AUTO	18.840	0.820	4.550%	19.140	18.080	2.738B	HKD
15	09992	POP MART	215.400	6.600	3.161%	219.800	208.800	2.724B	HKD
16	03750	CATL	648.000	-22.000	-3.284%	685.000	644.000	2.531B	HKD
17	02899	ZIJIN MINING	36.940	-0.040	-0.108%	38.080	36.780	2.077B	HKD
18	07709	XL2CSOPHYNIX	30.100	0.140	0.467%	32.180	29.600	2.007B	HKD
19	02318	PING AN	63.100	0.850	1.365%	64.400	62.550	1.988B	HKD
20	00388	HKEX	404.400	-1.800	-0.443%	412.800	403.600	1.902B	HKD
21	01347	HUA HONG SEMI	91.350	-3.150	-3.333%	95.950	90.350	1.890B	HKD
22	01299	AIA	83.000	-0.400	-0.480%	84.850	83.000	1.666B	HKD
23	00939	CCB	8.110	0.060	0.745%	8.120	8.040	1.620B	HKD
24	09868	XPENG-W	78.200	-0.050	-0.064%	81.400	77.800	1.613B	HKD
25	01024	KUAISHOU-W	59.850	-0.150	-0.250%	61.800	59.600	1.530B	HKD
26	00857	PETROCHINA	10.580	-0.040	-0.377%	10.710	10.400	1.523B	HKD
27	01378	CHINAHONGQIAO	37.460	-1.260	-3.254%	39.300	37.400	1.496B	HKD
28	02628	CHINA LIFE	28.780	0.340	1.195%	29.740	28.540	1.437B	HKD
29	02513	KNOWLEDGE ATLAS	621.500	16.500	2.727%	639.500	593.500	1.432B	HKD
30	00941	CHINA MOBILE	80.000	-0.100	-0.125%	80.850	79.800	1.412B	HKD
31	00005	HSBC HOLDINGS	124.800	0.500	0.402%	126.200	124.500	1.400B	HKD
32	03317	XUNCE	150.000	40.300	36.737%	150.500	106.600	1.354B	HKD
33	07226	XL2CSOPHSTECH	4.240	0.006	0.142%	4.446	4.210	1.317B	HKD
34	00100	MINIMAX-WP	1,033.000	6.000	0.584%	1,100	1,030	1.184B	HKD
35	09888	BIDU-SW	119.200	-3.700	-3.011%	122.700	119.000	1.131B	HKD
36	09626	BILIBILI-W	204.800	2.000	0.986%	211.800	203.200	1.035B	HKD
37	03858	JIAXIN INTL RES	114.000	-11.500	-9.163%	135.000	112.600	1.033B	HKD
38	02228	XTALPI	9.960	0.070	0.708%	10.580	9.930	1.012B	HKD
39	02259	ZIJIN GOLD INTL	182.700	1.200	0.661%	192.000	180.500	1.001B	HKD
40	01398	ICBC	6.540	0.060	0.926%	6.540	6.430	996.619M	HKD
41	02015	LI AUTO-W	71.300	1.400	2.003%	73.300	70.850	973.072M	HKD
42	06683	STARPLUS LEGEND	9.950	-0.430	-4.143%	11.150	9.490	967.249M	HKD
43	00020	SENSETIME-W	2.060	0.000	0.000%	2.140	2.050	920.605M	HKD
44	09926	AKESO	117.500	0.900	0.772%	121.200	115.300	900.579M	HKD
45	02600	CHALCO	12.540	-0.400	-3.091%	13.250	12.470	896.173M	HKD
46	01530	3SBIO	22.800	0.840	3.825%	23.860	22.060	885.824M	HKD
47	09660	HORIZONROBOT-W	7.420	-0.220	-2.880%	7.680	7.330	883.320M	HKD
48	01801	INNOVENT BIO	84.000	-0.100	-0.119%	86.150	83.650	877.572M	HKD
49	03988	BANK OF CHINA	4.650	0.070	1.528%	4.650	4.570	876.042M	HKD
50	07747	XL2CSOPSMSN	74.500	1.380	1.887%	78.680	74.260	866.813M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 17/03/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.