HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	112.700	7.800	7.436%	113.900	109.100	11.024B	HKD
2	03690	MEITUAN-W	151.500	-10.300	-6.366%	162.700	151.000	6.822B	HKD
3	02800	TRACKER FUND	21.900	0.380	1.766%	21.960	21.640	6.054B	HKD
4	00700	TENCENT	434.600	7.200	1.685%	436.200	426.000	4.461B	HKD
5	00981	SMIC	47.350	2.050	4.525%	48.200	45.700	4.044B	HKD
6	01810	XIAOMI-W	44.250	1.700	3.995%	44.450	42.650	3.668B	HKD
7	02828	HSCEI ETF	81.680	1.440	1.795%	82.060	80.560	2.910B	HKD
8	03033	CSOP HS TECH	5.135	0.100	1.986%	5.175	5.050	1.922B	HKD
9	01211	BYD COMPANY	342.400	14.600	4.454%	343.800	327.400	1.552B	HKD
10	01398	ICBC	5.570	0.110	2.015%	5.580	5.470	1.079B	HKD
11	01299	AIA	51.850	0.600	1.171%	52.100	50.900	968.856M	HKD
12	00175	GEELY AUTO	16.340	0.440	2.767%	16.440	15.740	954.359M	HKD
13	00388	HKEX	324.600	6.600	2.075%	326.800	317.800	943.323M	HKD
14	00941	CHINA MOBILE	77.900	0.850	1.103%	78.050	77.200	935.497M	HKD
15	00285	BYD ELECTRONIC	59.550	4.450	8.076%	59.950	55.100	910.365M	HKD
16	00005	HSBC HOLDINGS	84.500	0.700	0.835%	84.550	84.050	798.971M	HKD
17	00992	LENOVO GROUP	12.700	0.540	4.441%	12.800	12.200	741.141M	HKD
18	02382	SUNNY OPTICAL	88.150	3.150	3.706%	90.800	86.400	735.367M	HKD
19	01364	GUMING	10.040	0.000	0.000%	10.400	9.940	729.370M	HKD
20	07226	XL2CSOPHSTECH	5.655	0.230	4.240%	5.725	5.465	693.968M	HKD
21	01024	KUAISHOU-W	46.600	0.800	1.747%	46.850	45.650	684.253M	HKD
22	00268	KINGDEE INT'L	14.400	1.140	8.597%	14.580	13.400	677.234M	HKD
23	00939	CCB	6.490	0.090	1.406%	6.500	6.400	674.780M	HKD
24	09868	XPENG-W	62.350	0.700	1.135%	62.850	60.500	666.291M	HKD
25	03896	KINGSOFT CLOUD	9.130	0.230	2.584%	9.300	8.670	593.034M	HKD
26	00020	SENSETIME-W	1.700	-0.010	-0.585%	1.740	1.670	581.174M	HKD
27	02228	XTALPI-P	6.900	0.200	2.985%	7.180	6.700	561.947M	HKD
28	03988	BANK OF CHINA	4.180	0.050	1.211%	4.200	4.150	557.228M	HKD
29	01347	HUA HONG SEMI	26.950	1.000	3.854%	27.000	25.450	533.610M	HKD
30	02015	LI AUTO-W	101.300	1.600	1.605%	102.600	98.550	498.758M	HKD
31	07552	XI2CSOPHSTECH	2.230	-0.094	-4.045%	2.306	2.198	491.930M	HKD
32	09888	BIDU-SW	86.700	-2.050	-2.310%	88.700	86.600	487.773M	HKD
33	02498	ROBOSENSE	38.700	1.600	4.313%	39.800	37.650	479.299M	HKD
34	00728	CHINA TELECOM	5.510	0.000	0.000%	5.540	5.360	469.092M	HKD
35	02318	PING AN	44.550	0.250	0.564%	45.050	44.150	463.870M	HKD
36	09618	JD-SW	159.000	0.500	0.315%	161.700	158.500	450.133M	HKD
37	02388	BOC HONG KONG	26.500	1.000	3.922%	26.600	25.700	408.599M	HKD
38	03968	CM BANK	43.900	0.550	1.269%	44.000	43.150	402.729M	HKD
39	02269	WUXI BIO	21.300	-0.100	-0.467%	21.750	20.750	396.806M	HKD
40	00241	ALI HEALTH	4.160	0.190	4.786%	4.210	4.020	396.057M	HKD
41	02727	SH ELECTRIC	3.120	0.300	10.638%	3.130	2.830	373.256M	HKD
42	09626	BILIBILI-W	140.100	2.400	1.743%	142.800	137.600	364.632M	HKD
43	09961	TRIP.COM-S	521.500	3.000	0.579%	526.000	515.500	364.144M	HKD
44	00883	CNOOC	18.840	0.100	0.534%	18.920	18.740	344.517M	HKD
45	02899	ZIJIN MINING	16.140	-0.240	-1.465%	16.360	16.060	344.441M	HKD
46	00489	DONGFENG GROUP	3.970	-0.070	-1.733%	4.050	3.830	337.419M	HKD
47	01896	MAOYAN ENT	9.380	1.250	15.375%	9.950	8.180	335.916M	HKD
48	02018	AAC TECH	48.800	3.700	8.204%	49.300	45.300	313.432M	HKD
49	09999	NTES-S	163.200	1.200	0.741%	164.300	161.700	302.173M	HKD
50	03888	KINGSOFT	43.150	-0.150	-0.346%	43.700	42.300	297.863M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 12/02/2025 10:35
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.