HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	152.400	3.400	2.282%	153.800	150.000	10.186B	HKD
2	02800	TRACKER FUND	26.540	0.000	0.000%	26.660	26.460	8.902B	HKD
3	01024	KUAISHOU-W	72.650	6.400	9.660%	75.250	68.550	7.233B	HKD
4	00700	TENCENT	623.500	0.500	0.080%	628.000	615.500	7.043B	HKD
5	00981	SMIC	76.600	1.500	1.997%	78.300	75.050	6.578B	HKD
6	02828	HSCEI ETF	93.760	-0.200	-0.213%	94.220	93.340	5.700B	HKD
7	03033	CSOP HS TECH	5.605	-0.005	-0.089%	5.665	5.585	3.528B	HKD
8	01810	XIAOMI-W	39.260	-1.020	-2.532%	40.600	39.140	3.448B	HKD
9	01347	HUA HONG SEMI	83.250	1.950	2.399%	85.350	79.250	2.935B	HKD
10	02318	PING AN	68.950	2.150	3.219%	68.950	66.150	2.878B	HKD
11	00883	CNOOC	21.100	-0.760	-3.477%	21.320	20.820	2.739B	HKD
12	03690	MEITUAN-W	104.400	-0.200	-0.191%	106.200	103.700	2.292B	HKD
13	02628	CHINA LIFE	29.480	0.640	2.219%	29.880	28.280	1.921B	HKD
14	02899	ZIJIN MINING	36.300	-0.640	-1.733%	37.000	35.760	1.455B	HKD
15	09992	POP MART	199.800	6.700	3.470%	201.800	192.400	1.319B	HKD
16	00857	PETROCHINA	8.150	-0.370	-4.343%	8.440	8.060	1.297B	HKD
17	09888	BIDU-SW	142.300	-1.500	-1.043%	145.400	141.900	1.234B	HKD
18	02208	GOLDWIND	15.530	-0.690	-4.254%	16.400	14.590	1.226B	HKD
19	01378	CHINAHONGQIAO	33.800	-0.220	-0.647%	35.180	33.780	1.093B	HKD
20	02050	SANHUA	39.480	-0.560	-1.399%	40.200	38.520	1.034B	HKD
21	02577	INNOSCIENCE	67.700	-7.150	-9.552%	75.800	65.900	1.021B	HKD
22	09868	XPENG-W	76.700	-3.650	-4.543%	79.300	76.550	972.155M	HKD
23	00941	CHINA MOBILE	82.500	-0.950	-1.138%	83.550	82.450	912.045M	HKD
24	00553	NANJING PANDA	7.000	2.170	44.928%	7.170	5.000	899.494M	HKD
25	01211	BYD COMPANY	96.400	-2.350	-2.380%	98.300	96.300	879.630M	HKD
26	01801	INNOVENT BIO	83.750	4.950	6.282%	83.900	76.800	850.377M	HKD
27	06869	YOFC	50.300	-2.100	-4.008%	53.550	49.540	831.153M	HKD
28	09626	BILIBILI-W	210.800	11.100	5.558%	212.600	199.900	819.968M	HKD
29	00358	JIANGXI COPPER	42.380	-1.300	-2.976%	44.500	41.500	806.761M	HKD
30	09880	UBTECH ROBOTICS	126.600	-4.400	-3.359%	129.900	126.100	763.034M	HKD
31	00020	SENSETIME-W	2.250	0.030	1.351%	2.270	2.200	761.643M	HKD
32	09660	HORIZONROBOT-W	8.730	-0.260	-2.892%	8.970	8.710	738.042M	HKD
33	06082	BIREN TECH	33.560	-0.900	-2.612%	35.800	32.020	731.023M	HKD
34	02600	CHALCO	13.180	0.540	4.272%	13.570	12.810	690.800M	HKD
35	01336	NCI	59.050	2.850	5.071%	59.400	55.300	683.958M	HKD
36	03993	CMOC	20.360	0.200	0.992%	20.620	19.900	665.492M	HKD
37	01093	CSPC PHARMA	8.820	0.340	4.009%	8.850	8.380	642.809M	HKD
38	01530	3SBIO	26.040	1.460	5.940%	26.300	23.580	637.682M	HKD
39	01398	ICBC	6.240	-0.100	-1.577%	6.320	6.200	628.103M	HKD
40	00939	CCB	7.720	-0.080	-1.026%	7.820	7.660	620.305M	HKD
41	00992	LENOVO GROUP	9.590	0.040	0.419%	9.940	9.590	616.683M	HKD
42	00388	HKEX	416.000	0.200	0.048%	417.000	414.200	611.580M	HKD
43	01299	AIA	83.550	0.250	0.300%	84.500	83.200	600.382M	HKD
44	02228	XTALPI	10.350	0.360	3.604%	10.400	9.810	595.134M	HKD
45	02269	WUXI BIO	33.560	1.020	3.135%	33.780	32.060	594.251M	HKD
46	00175	GEELY AUTO	17.650	-0.550	-3.022%	18.060	17.510	581.686M	HKD
47	00005	HSBC HOLDINGS	124.400	0.100	0.080%	125.200	124.100	554.308M	HKD
48	07226	XL2CSOPHSTECH	5.495	-0.015	-0.272%	5.615	5.455	553.889M	HKD
49	06160	BEONE MEDICINES	195.300	10.800	5.854%	195.700	181.200	551.501M	HKD
50	03750	CATL	507.000	-7.500	-1.458%	523.500	505.000	550.016M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 05/01/2026 12:45
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.