HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02513	Z.AI	710.000	30.000	4.412%	715.000	655.000	1.795B	HKD
2	00700	TENCENT	434.800	-4.000	-0.912%	438.800	434.600	985.862M	HKD
3	00100	MINIMAX-W	245.400	10.800	4.604%	247.800	233.000	638.990M	HKD
4	02800	TRACKER FUND	25.240	-0.060	-0.237%	25.420	25.200	612.214M	HKD
5	06869	YOFC	179.300	6.100	3.522%	180.200	173.600	581.909M	HKD
6	03750	CATL	492.400	-23.600	-4.574%	508.000	490.200	544.998M	HKD
7	03033	CSOP HS TECH	4.186	-0.026	-0.617%	4.230	4.186	540.949M	HKD
8	09988	BABA-W	106.500	-0.700	-0.653%	107.700	106.400	415.134M	HKD
9	01810	XIAOMI-W	26.060	-0.440	-1.660%	26.660	26.060	302.035M	HKD
10	01888	KB LAMINATES	47.360	-0.240	-0.504%	48.540	47.200	291.444M	HKD
11	01347	HUA HONG GRACE	107.400	1.700	1.608%	109.300	105.900	284.305M	HKD
12	00883	CNOOC	24.820	0.340	1.389%	24.980	24.700	251.739M	HKD
13	02899	ZIJIN MINING	33.340	0.040	0.120%	34.080	33.240	248.559M	HKD
14	00992	LENOVO GROUP	31.920	0.720	2.308%	32.080	31.640	246.061M	HKD
15	00939	CCB	9.595	-0.015	-0.156%	9.660	9.570	236.163M	HKD
16	09926	AKESO	91.550	-3.700	-3.885%	94.600	90.850	222.055M	HKD
17	06166	CIG	114.100	4.700	4.296%	114.600	109.800	220.865M	HKD
18	01299	AIA	76.050	0.000	0.000%	76.550	75.750	218.801M	HKD
19	00981	SMIC	61.350	0.600	0.988%	61.700	60.750	198.511M	HKD
20	07709	XL2CSOPHYNIX	37.700	0.940	2.557%	37.800	37.420	179.487M	HKD
21	01024	KUAISHOU-W	29.300	-0.500	-1.678%	29.820	29.200	151.722M	HKD
22	02269	WUXI BIO	50.200	0.980	1.991%	50.200	49.420	149.501M	HKD
23	03690	MEITUAN-W	73.700	-1.050	-1.405%	75.600	73.550	147.771M	HKD
24	02828	HSCEI ETF	84.360	-0.380	-0.448%	85.120	84.300	145.043M	HKD
25	00388	HKEX	393.600	-0.200	-0.051%	395.400	393.000	143.037M	HKD
26	00669	TECHTRONIC IND	128.300	-1.300	-1.003%	130.900	128.200	133.396M	HKD
27	00005	HSBC HOLDINGS	160.700	1.100	0.689%	161.300	160.300	131.973M	HKD
28	09961	TRIP.COM-S	302.000	-9.200	-2.956%	312.200	302.000	127.788M	HKD
29	09999	NTES	183.900	-3.200	-1.710%	187.100	183.900	122.251M	HKD
30	01211	BYD COMPANY	78.600	-0.450	-0.569%	79.750	78.600	121.866M	HKD
31	03308	ZJ INNOLIGHT	1,092.000	7.000	0.645%	1,098	1,082	119.178M	HKD
32	00148	KINGBOARD HLDG	54.050	-1.200	-2.172%	55.750	54.000	114.684M	HKD
33	00016	SHK PPT	108.100	-0.800	-0.735%	108.600	107.400	97.405M	HKD
34	00288	WH GROUP	6.410	0.025	0.392%	6.430	6.270	94.353M	HKD
35	06160	BEONE MEDICINES	209.200	-3.200	-1.507%	214.800	207.800	94.185M	HKD
36	00027	GALAXY ENT	31.900	-0.580	-1.786%	32.660	31.900	93.439M	HKD
37	02590	GEEKPLUS-W	8.055	-0.130	-1.588%	8.250	8.050	92.601M	HKD
38	02388	BOC HONG KONG	51.600	0.400	0.781%	52.000	51.250	92.556M	HKD
39	02318	PING AN	52.800	-0.250	-0.471%	53.450	52.700	92.040M	HKD
40	00386	SINOPEC CORP	4.570	-0.060	-1.296%	4.665	4.560	91.256M	HKD
41	02650	ZHIDA TECH	9.405	0.815	9.488%	9.405	8.575	89.117M	HKD
42	01392	HQVT	30.280	2.680	9.710%	33.340	28.160	88.616M	HKD
43	09626	BILIBILI-W	116.800	-4.600	-3.789%	122.500	116.800	87.757M	HKD
44	01398	ICBC	7.505	0.015	0.200%	7.555	7.485	81.719M	HKD
45	03988	BANK OF CHINA	5.935	-0.020	-0.336%	6.005	5.920	80.255M	HKD
46	07226	XL2CSOPHSTECH	2.776	-0.026	-0.928%	2.830	2.774	77.028M	HKD
47	02259	ZIJIN GOLD INTL	155.100	-0.700	-0.449%	157.600	153.300	73.677M	HKD
48	00941	CHINA MOBILE	79.100	0.050	0.063%	79.400	78.950	71.950M	HKD
49	01288	ABC	6.325	0.015	0.238%	6.355	6.300	71.329M	HKD
50	06082	BIREN TECH	33.360	1.300	4.055%	33.540	31.900	71.002M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 16/09/2026 09:45
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.