Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	69154	SG#HSI RC27099	0.075	0.000	0.000%	0.075	0.043	435.154M	HKD	\|
2	55090	JP#HSI RP2711N	0.034	-0.029	-46.032%	0.070	0.034	418.572M	HKD	\|
3	56035	SG#HSI RP2503L	0.038	-0.033	-46.479%	0.057	0.038	418.436M	HKD	\|
4	69207	JP#HSI RC2711Y	0.076	0.000	0.000%	0.076	0.040	406.617M	HKD	\|
5	59779	UB#HSI RP2712M	0.026	-0.030	-53.571%	0.062	0.026	362.380M	HKD	\|
6	60069	SG#HSI RP2604P	0.023	-0.033	-58.929%	0.060	0.023	318.510M	HKD	\|
7	69246	UB#HSI RC27096	0.077	0.000	0.000%	0.077	0.042	317.653M	HKD	\|
8	69274	UB#HSI RC2710G	0.064	0.000	0.000%	0.064	0.031	311.945M	HKD	\|
9	60007	HS#HSI RP2711N	0.017	-0.031	-64.583%	0.062	0.017	295.286M	HKD	\|
10	63756	SG#HSI RP2704U	0.011	-0.033	-75.000%	0.052	0.010	265.956M	HKD	\|
11	59770	UB#HSI RP2708C	0.010	-0.030	-75.000%	0.049	0.010	263.032M	HKD	\|
12	56219	UB#HSI RP2712B	0.037	-0.030	-44.776%	0.062	0.037	249.222M	HKD	\|
13	69191	HS#HSI RC2710Y	0.077	0.000	0.000%	0.077	0.043	245.487M	HKD	\|
14	60115	JP#HSI RP27121	0.020	-0.028	-58.333%	0.055	0.019	197.212M	HKD	\|
15	63359	JP#HSI RP2712O	0.010	-0.029	-74.359%	0.047	0.010	194.017M	HKD	\|
16	55250	MS#HSI RP25053	0.028	-0.032	-53.333%	0.066	0.028	192.419M	HKD	\|
17	69178	SG#HSI RC2707D	0.050	0.000	0.000%	0.051	0.011	183.148M	HKD	\|
18	59265	MS#HSI RP2604N	0.029	-0.031	-51.667%	0.064	0.029	181.742M	HKD	\|
19	69209	JP#HSI RC2710V	0.064	0.000	0.000%	0.064	0.027	177.818M	HKD	\|
20	59801	MS#HSI RP2704A	0.024	-0.030	-55.556%	0.060	0.023	176.207M	HKD	\|
21	69186	HS#HSI RC27101	0.049	0.000	0.000%	0.049	0.016	142.221M	HKD	\|
22	69098	MS#HSI RC2712X	0.060	0.000	0.000%	0.060	0.031	139.409M	HKD	\|
23	54950	HS#HSI RP2504D	0.026	-0.031	-54.386%	0.063	0.026	133.838M	HKD	\|
24	69051	GJ#HSI RC2709K	0.049	0.000	0.000%	0.049	0.026	131.860M	HKD	\|
25	69093	MS#HSI RC2711E	0.077	0.000	0.000%	0.077	0.044	125.860M	HKD	\|
26	57267	GJ#HSI RP2504C	0.027	-0.032	-54.237%	0.055	0.027	122.311M	HKD	\|
27	69205	JP#HSI RC2710U	0.091	0.000	0.000%	0.091	0.058	121.515M	HKD	\|
28	69101	MS#HSI RC2712Y	0.049	0.000	0.000%	0.049	0.024	112.521M	HKD	\|
29	54934	MS#HSI RP25052	0.034	-0.034	-50.000%	0.072	0.034	91.296M	HKD	\|
30	69083	MS#HSI RP2710S	0.013	0.000	0.000%	0.053	0.010	66.012M	HKD	\|
31	55523	HS#HSI RP2503Q	0.046	-0.028	-37.838%	0.066	0.044	63.383M	HKD	\|
32	69054	GJ#HSI RC2709P	0.077	0.000	0.000%	0.073	0.045	57.267M	HKD	\|
33	69214	JP#HSI RC2710W	0.051	0.000	0.000%	0.051	0.029	51.617M	HKD	\|
34	68793	JP#HSI RC27108	0.096	+0.029	+43.284%	0.096	0.061	45.368M	HKD	\|
35	68756	SG#HSI RC2709W	0.097	+0.030	+44.776%	0.098	0.061	44.657M	HKD	\|
36	68785	MS#HSI RC2711A	0.095	+0.028	+41.791%	0.095	0.059	36.710M	HKD	\|
37	56009	GJ#HSI RP2504H	0.049	-0.032	-39.506%	0.065	0.049	34.509M	HKD	\|
38	69055	GJ#HSI RP27043	0.014	0.000	0.000%	0.052	0.014	31.080M	HKD	\|
39	57600	GJ#HSI RP2505A	0.043	-0.034	-44.156%	0.063	0.043	27.785M	HKD	\|
40	68766	UB#HSI RC2709G	0.097	+0.030	+44.776%	0.097	0.061	23.753M	HKD	\|
41	68829	SG#HSI RC27105	0.103	+0.031	+43.056%	0.103	0.067	16.897M	HKD	\|
42	59803	MS#HSI RP2704B	0.010	-0.017	-62.963%	0.035	0.010	16.520M	HKD	\|
43	68757	SG#HSI RC2710L	0.110	+0.030	+37.500%	0.110	0.074	15.135M	HKD	\|
44	69179	SG#HSI RC27095	0.060	0.000	0.000%	0.060	0.028	14.027M	HKD	\|
45	68217	SG#HSI RC2709P	0.144	+0.030	+26.316%	0.144	0.109	13.632M	HKD	\|
46	60048	BP#HSI RP2810Y	0.010	-0.029	-74.359%	0.044	0.010	13.110M	HKD	\|
47	68722	BP#HSI RC2811L	0.100	+0.030	+42.857%	0.100	0.065	12.585M	HKD	\|
48	68718	BP#HSI RC2811J	0.105	+0.028	+36.364%	0.105	0.072	12.011M	HKD	\|
49	55588	BP#HSI RP27084	0.038	-0.032	-45.714%	0.074	0.038	11.789M	HKD	\|
50	68683	HS#HSI RC2711Y	0.098	+0.031	+46.269%	0.098	0.061	10.771M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 07/02/2025 11:30
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.