Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	62020	SG#HSI RC28082	0.126	0.000	0.000%	0.137	0.098	711.065M	HKD	\|
2	56676	SG#HSI RP2802K	0.040	-0.018	-31.034%	0.072	0.032	649.917M	HKD	\|
3	57699	HS#HSI RP2804T	0.031	-0.019	-38.000%	0.064	0.024	598.107M	HKD	\|
4	62157	HS#HSI RC2811E	0.129	0.000	0.000%	0.139	0.096	589.444M	HKD	\|
5	60022	JP#HSI RP2804L	0.022	-0.016	-42.105%	0.057	0.010	580.289M	HKD	\|
6	56463	UB#HSI RP2803U	0.035	-0.018	-33.962%	0.076	0.026	573.481M	HKD	\|
7	60410	GJ#HSI RP28032	0.052	-0.023	-30.667%	0.085	0.043	554.389M	HKD	\|
8	58576	JP#HSI RP27126	0.010	-0.020	-66.667%	0.052	0.010	554.368M	HKD	\|
9	62102	JP#HSI RC28098	0.127	0.000	0.000%	0.137	0.100	535.411M	HKD	\|
10	59562	UB#HSI RP2712C	0.010	-0.018	-64.286%	0.048	0.010	533.700M	HKD	\|
11	62139	CI#HSI RC2811F	0.126	0.000	0.000%	0.137	0.099	525.853M	HKD	\|
12	62447	CI#HSI RP2712S	0.010	-0.022	-68.750%	0.048	0.010	508.039M	HKD	\|
13	61360	HS#HSI RP28041	0.010	-0.017	-62.963%	0.047	0.010	499.865M	HKD	\|
14	62073	UB#HSI RC2808U	0.128	0.000	0.000%	0.138	0.094	487.652M	HKD	\|
15	57411	SG#HSI RP2804M	0.010	-0.027	-72.973%	0.052	0.010	451.479M	HKD	\|
16	61138	HS#HSI RP2804O	0.062	-0.016	-20.513%	0.090	0.053	443.371M	HKD	\|
17	60466	CI#HSI RP28049	0.031	-0.021	-40.385%	0.063	0.022	432.681M	HKD	\|
18	61333	UB#HSI RC2811A	0.076	+0.007	+10.145%	0.081	0.058	420.424M	HKD	\|
19	60986	GJ#HSI RC28077	0.147	+0.018	+13.953%	0.157	0.114	392.029M	HKD	\|
20	68684	MS#HSI RP2803P	0.021	-0.020	-48.780%	0.061	0.010	358.646M	HKD	\|
21	58511	JP#HSI RP27113	0.032	-0.018	-36.000%	0.067	0.022	341.402M	HKD	\|
22	61806	GJ#HSI RC2807E	0.137	+0.017	+14.167%	0.148	0.104	307.027M	HKD	\|
23	61611	MS#HSI RC28104	0.129	+0.015	+13.158%	0.138	0.095	297.536M	HKD	\|
24	60704	JP#HSI RP28041	0.043	-0.015	-25.862%	0.074	0.035	297.395M	HKD	\|
25	69064	HU#HSI RP2803B	0.043	-0.016	-27.119%	0.076	0.034	264.358M	HKD	\|
26	53055	GJ#HSI RP28042	0.036	-0.021	-36.842%	0.069	0.027	254.927M	HKD	\|
27	61730	CI#HSI RP2802Q	0.053	0.000	0.000%	0.078	0.043	205.785M	HKD	\|
28	62000	JP#HSI RP2709F	0.054	-0.016	-22.857%	0.087	0.045	201.756M	HKD	\|
29	60102	BI#HSI RP28038	0.010	0.000	0.000%	0.043	0.010	194.998M	HKD	\|
30	60719	HU#HSI RP2804F	0.010	-0.020	-66.667%	0.047	0.010	174.902M	HKD	\|
31	57175	MS#HSI RP2804Y	0.038	-0.016	-29.630%	0.070	0.029	169.898M	HKD	\|
32	60164	BI#HSI RP2801M	0.011	-0.022	-66.667%	0.043	0.011	159.448M	HKD	\|
33	57410	SG#HSI RP2802G	0.010	-0.008	-44.444%	0.037	0.011	132.185M	HKD	\|
34	61009	CI#HSI RP2804T	0.010	-0.008	-44.444%	0.032	0.010	123.581M	HKD	\|
35	57945	GJ#HSI RP2704D	0.010	-0.022	-68.750%	0.046	0.010	123.047M	HKD	\|
36	60328	MS#HSI RP2804S	0.010	-0.016	-61.538%	0.048	0.010	114.771M	HKD	\|
37	57709	GJ#HSI RP2803V	0.023	-0.019	-45.238%	0.053	0.010	110.020M	HKD	\|
38	58500	JP#HSI RP2711Y	0.010	-0.011	-52.381%	0.043	0.010	101.219M	HKD	\|
39	61839	SG#HSI RC2811J	0.128	+0.014	+12.281%	0.138	0.098	91.496M	HKD	\|
40	60130	HU#HSI RP2712C	0.064	-0.016	-20.000%	0.095	0.054	82.921M	HKD	\|
41	60866	SG#HSI RP2804D	0.061	-0.018	-22.785%	0.095	0.052	78.917M	HKD	\|
42	57523	CT#HSI RP2702G	0.011	-0.022	-66.667%	0.046	0.010	76.821M	HKD	\|
43	61524	DS#HSI RC2810V	0.129	+0.017	+15.179%	0.140	0.097	66.700M	HKD	\|
44	69473	CT#HSI RP28025	0.023	-0.018	-43.902%	0.056	0.011	56.390M	HKD	\|
45	63380	BI#HSI RP2803I	0.032	0.000	0.000%	0.047	0.023	55.407M	HKD	\|
46	61777	UB#HSI RC2809E	0.127	+0.015	+13.393%	0.138	0.097	53.130M	HKD	\|
47	61977	DS#HSI RC28093	0.069	0.000	0.000%	0.076	0.058	46.951M	HKD	\|
48	57148	BI#HSI RP28033	0.011	-0.011	-50.000%	0.037	0.011	46.687M	HKD	\|
49	61358	SG#HSI RC2807S	0.139	+0.015	+12.097%	0.150	0.110	39.745M	HKD	\|
50	60428	CT#HSI RP2702K	0.034	-0.019	-35.849%	0.065	0.024	39.119M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 29/01/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.