Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	62783	JP#HSI RC28097	0.024	-0.029	-54.717%	0.055	0.023	540.137M	HKD	\|
2	56303	SG#HSI RC2811H	0.018	0.000	0.000%	0.044	0.015	531.240M	HKD	\|
3	56337	JP#HSI RP2902X	0.048	0.000	0.000%	0.049	0.027	487.827M	HKD	\|
4	55882	CI#HSI RP2902D	0.054	0.000	0.000%	0.054	0.036	468.012M	HKD	\|
5	56164	HS#HSI RP2904G	0.051	0.000	0.000%	0.052	0.031	465.796M	HKD	\|
6	61731	CI#HSI RC2807N	0.017	-0.027	-61.364%	0.048	0.017	442.996M	HKD	\|
7	65618	UB#HSI RC28078	0.017	-0.026	-60.465%	0.046	0.015	427.854M	HKD	\|
8	55999	GJ#HSI RC2810D	0.026	0.000	0.000%	0.053	0.026	427.673M	HKD	\|
9	67583	HS#HSI RC2810H	0.018	-0.029	-61.702%	0.051	0.017	410.745M	HKD	\|
10	56059	UB#HSI RP2901Y	0.048	0.000	0.000%	0.048	0.028	406.970M	HKD	\|
11	55546	GJ#HSI RP2903U	0.074	+0.019	+34.545%	0.075	0.053	390.287M	HKD	\|
12	63981	SG#HSI RC2810W	0.024	-0.028	-53.846%	0.064	0.023	255.444M	HKD	\|
13	55884	BI#HSI RP2809A	0.076	0.000	0.000%	0.077	0.055	211.735M	HKD	\|
14	61993	BI#HSI RC2809N	0.027	-0.027	-50.000%	0.056	0.026	205.874M	HKD	\|
15	63735	BI#HSI RC2809P	0.039	-0.024	-38.095%	0.063	0.038	155.623M	HKD	\|
16	56000	GJ#HSI RP2903M	0.044	0.000	0.000%	0.045	0.027	141.387M	HKD	\|
17	55996	GJ#HSI RC28103	0.010	0.000	0.000%	0.038	0.010	108.656M	HKD	\|
18	55726	JP#HSI RP2902I	0.062	+0.021	+51.220%	0.062	0.041	85.282M	HKD	\|
19	64906	CT#HSI RC28079	0.039	-0.027	-40.909%	0.066	0.037	81.664M	HKD	\|
20	62724	CI#HSI RC2805W	0.042	-0.027	-39.130%	0.070	0.042	70.853M	HKD	\|
21	54983	GJ#HSI RP2903X	0.099	+0.021	+26.923%	0.099	0.078	66.050M	HKD	\|
22	61802	CT#HSI RC2807H	0.027	-0.028	-50.909%	0.055	0.027	63.319M	HKD	\|
23	62562	HS#HSI RC28097	0.034	-0.023	-40.351%	0.060	0.034	62.048M	HKD	\|
24	63881	HU#HSI RC2809H	0.025	-0.026	-50.980%	0.052	0.025	60.767M	HKD	\|
25	64135	GJ#HSI RP2903N	0.108	+0.023	+27.059%	0.108	0.087	55.445M	HKD	\|
26	56202	HU#HSI RP2901A	0.062	0.000	0.000%	0.063	0.039	52.602M	HKD	\|
27	62186	MS#HSI RC2807I	0.022	-0.030	-57.692%	0.054	0.022	44.888M	HKD	\|
28	55791	MS#HSI RP29029	0.063	+0.019	+43.182%	0.063	0.044	40.861M	HKD	\|
29	55445	CT#HSI RP2902G	0.083	+0.021	+33.871%	0.083	0.061	40.616M	HKD	\|
30	62786	JP#HSI RC2810Y	0.047	-0.025	-34.722%	0.073	0.046	38.198M	HKD	\|
31	62184	MS#HSI RC2807H	0.027	-0.013	-32.500%	0.040	0.026	36.825M	HKD	\|
32	56278	SG#HSI RP2904M	0.047	0.000	0.000%	0.047	0.026	31.294M	HKD	\|
33	62343	MS#HSI RP2904X	0.114	+0.020	+21.277%	0.114	0.093	27.601M	HKD	\|
34	55423	UB#HSI RP2901L	0.072	+0.018	+33.333%	0.072	0.054	26.719M	HKD	\|
35	61887	JP#HSI RC28078	0.019	-0.027	-58.696%	0.052	0.017	25.844M	HKD	\|
36	61940	HU#HSI RC2809U	0.036	-0.026	-41.935%	0.063	0.035	24.184M	HKD	\|
37	55622	SG#HSI RP29028	0.063	+0.020	+46.512%	0.064	0.043	23.238M	HKD	\|
38	55904	DS#HSI RP29021	0.035	0.000	0.000%	0.035	0.023	23.066M	HKD	\|
39	62760	CT#HSI RC2811Z	0.050	-0.028	-35.897%	0.078	0.049	21.903M	HKD	\|
40	61828	UB#HSI RC2810M	0.018	-0.027	-60.000%	0.048	0.017	20.797M	HKD	\|
41	55990	CT#HSI RP2902H	0.048	0.000	0.000%	0.048	0.027	19.929M	HKD	\|
42	55989	CT#HSI RP2812V	0.066	0.000	0.000%	0.067	0.042	18.116M	HKD	\|
43	62102	BP#HSI RC2812L	0.023	-0.029	-55.769%	0.054	0.021	17.081M	HKD	\|
44	54747	JP#HSI RP2902M	0.072	+0.020	+38.462%	0.073	0.052	15.987M	HKD	\|
45	61861	UB#HSI RC2810C	0.052	-0.025	-32.468%	0.080	0.052	13.393M	HKD	\|
46	62058	HS#HSI RC2808W	0.036	-0.025	-40.984%	0.063	0.035	13.301M	HKD	\|
47	64460	MS#HSI RC2911A	0.043	-0.026	-37.681%	0.071	0.042	13.096M	HKD	\|
48	63384	SG#HSI RC2901A	0.031	-0.025	-44.643%	0.059	0.029	12.800M	HKD	\|
49	60099	JP#HSI RC2812Y	0.048	-0.025	-34.247%	0.075	0.047	12.787M	HKD	\|
50	55106	UB#HSI RP2811S	0.072	+0.020	+38.462%	0.072	0.051	12.269M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 15/09/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.