Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	62750	SG#HSI RC2809I	0.030	-0.028	-48.276%	0.048	0.027	529.824M	HKD	\|
2	62822	SG#HSI RP2903E	0.084	+0.035	+71.429%	0.089	0.062	461.317M	HKD	\|
3	62072	MS#HSI RC2810J	0.032	-0.028	-46.667%	0.055	0.027	441.374M	HKD	\|
4	63339	CI#HSI RP2807K	0.068	0.000	0.000%	0.072	0.046	436.406M	HKD	\|
5	63329	CI#HSI RC28124	0.030	0.000	0.000%	0.053	0.027	426.248M	HKD	\|
6	62640	UB#HSI RP2812X	0.067	+0.034	+103.030%	0.073	0.041	425.177M	HKD	\|
7	57302	UB#HSI RC28123	0.026	-0.027	-50.943%	0.049	0.022	419.235M	HKD	\|
8	56538	GJ#HSI RC2810P	0.050	-0.031	-38.272%	0.078	0.048	410.166M	HKD	\|
9	63546	JP#HSI RP2903Y	0.062	0.000	0.000%	0.067	0.040	362.015M	HKD	\|
10	58433	JP#HSI RC2811N	0.029	-0.029	-50.000%	0.050	0.022	359.603M	HKD	\|
11	63025	HS#HSI RP2902N	0.059	+0.037	+168.182%	0.066	0.035	335.030M	HKD	\|
12	64731	HS#HSI RC28126	0.031	0.000	0.000%	0.058	0.027	307.964M	HKD	\|
13	63658	GJ#HSI RP28112	0.088	0.000	0.000%	0.093	0.063	273.632M	HKD	\|
14	63381	MS#HSI RP28128	0.066	0.000	0.000%	0.071	0.038	254.034M	HKD	\|
15	61705	MS#HSI RP28124	0.053	+0.036	+211.765%	0.058	0.026	248.523M	HKD	\|
16	61918	GJ#HSI RP2811W	0.068	+0.035	+106.061%	0.073	0.040	202.462M	HKD	\|
17	61714	MS#HSI RP2810D	0.042	+0.018	+75.000%	0.045	0.029	194.851M	HKD	\|
18	62198	GJ#HSI RC28106	0.027	-0.028	-50.909%	0.047	0.020	150.833M	HKD	\|
19	57251	GJ#HSI RC2810S	0.064	-0.030	-31.915%	0.086	0.059	137.784M	HKD	\|
20	56815	HU#HSI RC2807L	0.025	-0.030	-54.545%	0.050	0.020	121.516M	HKD	\|
21	55361	MS#HSI RC2809E	0.073	-0.029	-28.431%	0.098	0.070	118.153M	HKD	\|
22	61725	MS#HSI RP2810A	0.070	+0.036	+105.882%	0.076	0.041	112.084M	HKD	\|
23	61841	HU#HSI RP28042	0.082	+0.035	+74.468%	0.087	0.055	102.247M	HKD	\|
24	54634	DS#HSI RC28104	0.029	-0.017	-36.957%	0.043	0.027	70.430M	HKD	\|
25	61077	DS#HSI RP2802F	0.034	+0.016	+88.889%	0.037	0.022	69.676M	HKD	\|
26	62159	HU#HSI RP28044	0.071	+0.034	+91.892%	0.077	0.046	66.181M	HKD	\|
27	60646	MS#HSI RP28109	0.073	+0.035	+92.105%	0.078	0.046	63.674M	HKD	\|
28	62416	MS#HSI RC2810S	0.023	-0.025	-52.083%	0.043	0.017	62.642M	HKD	\|
29	56454	DS#HSI RC2810C	0.022	-0.016	-42.105%	0.037	0.021	62.050M	HKD	\|
30	56539	GJ#HSI RC2810Q	0.086	-0.031	-26.496%	0.108	0.082	59.872M	HKD	\|
31	62073	MS#HSI RP28123	0.060	+0.035	+140.000%	0.065	0.033	57.516M	HKD	\|
32	57203	MS#HSI RC28126	0.032	-0.024	-42.857%	0.052	0.025	51.947M	HKD	\|
33	62137	JP#HSI RP2903R	0.078	+0.035	+81.395%	0.081	0.054	49.867M	HKD	\|
34	55919	CT#HSI RC2811V	0.043	-0.031	-41.892%	0.068	0.038	34.771M	HKD	\|
35	55700	MS#HSI RC2803J	0.041	-0.013	-24.074%	0.052	0.038	34.661M	HKD	\|
36	61254	CT#HSI RP2804S	0.080	+0.035	+77.778%	0.084	0.051	34.030M	HKD	\|
37	61947	SG#HSI RP2902G	0.052	+0.036	+225.000%	0.057	0.019	31.812M	HKD	\|
38	62079	CT#HSI RP2802N	0.058	+0.035	+152.174%	0.063	0.032	30.458M	HKD	\|
39	66231	MS#HSI RP2803H	0.127	+0.033	+35.106%	0.133	0.101	30.217M	HKD	\|
40	60797	JP#HSI RP2903C	0.068	+0.035	+106.061%	0.074	0.041	30.053M	HKD	\|
41	55168	DS#HSI RC2811P	0.039	-0.015	-27.778%	0.048	0.037	29.811M	HKD	\|
42	62507	HU#HSI RC2809M	0.019	-0.028	-59.574%	0.039	0.010	29.607M	HKD	\|
43	69757	BP#HSI RC2812Y	0.083	-0.029	-25.893%	0.107	0.079	24.007M	HKD	\|
44	55085	SG#HSI RC28112	0.051	-0.028	-35.443%	0.073	0.047	23.257M	HKD	\|
45	60701	MS#HSI RP2810B	0.089	+0.035	+64.815%	0.094	0.061	21.086M	HKD	\|
46	60796	JP#HSI RP2903B	0.055	+0.037	+205.556%	0.061	0.023	20.974M	HKD	\|
47	56938	CT#HSI RC2807S	0.025	-0.027	-51.923%	0.046	0.017	20.932M	HKD	\|
48	61647	BI#HSI RP2804U	0.064	+0.037	+137.037%	0.068	0.038	20.761M	HKD	\|
49	63330	CI#HSI RP2807J	0.049	0.000	0.000%	0.054	0.029	20.573M	HKD	\|
50	66299	SG#HSI RP2804G	0.101	+0.037	+57.812%	0.105	0.071	20.511M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 30/04/2026 18:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.