Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	21187	JP-HSI @EC2603B	0.047	-0.020	-29.851%	0.060	0.045	249.068M	HKD	\|
2	23089	UB-HSI @EP2605A	0.065	+0.012	+22.642%	0.065	0.053	165.606M	HKD	\|
3	21348	UB-HSI @EC2603B	0.041	-0.021	-33.871%	0.057	0.041	164.569M	HKD	\|
4	22976	JP-HSI @EP2605A	0.056	+0.008	+16.667%	0.058	0.047	115.461M	HKD	\|
5	23296	UBTENCT@EC2606D	0.073	-0.018	-19.780%	0.088	0.073	82.940M	HKD	\|
6	13928	JPALIBA@EC2603N	0.069	-0.019	-21.591%	0.076	0.064	77.646M	HKD	\|
7	23086	GJALIBA@EC2604C	0.104	-0.023	-18.110%	0.111	0.095	76.569M	HKD	\|
8	23446	JP-HKEX@EC2606A	0.119	-0.031	-20.667%	0.142	0.115	73.550M	HKD	\|
9	23422	UB-HKEX@EC2606B	0.115	-0.025	-17.857%	0.135	0.110	73.322M	HKD	\|
10	24462	JPTENCT@EC2606F	0.071	-0.016	-18.391%	0.081	0.071	72.110M	HKD	\|
11	22492	UBALIBA@EC2604D	0.093	-0.023	-19.828%	0.100	0.086	69.113M	HKD	\|
12	22962	JPALIBA@EC2604C	0.095	-0.026	-21.488%	0.115	0.089	68.945M	HKD	\|
13	22179	UBALIBA@EC2608A	0.087	-0.012	-12.121%	0.092	0.081	53.075M	HKD	\|
14	22984	BIALIBA@EC2604D	0.096	-0.024	-20.000%	0.103	0.088	50.430M	HKD	\|
15	20885	JPKUASO@EC2604A	0.059	-0.015	-20.270%	0.073	0.057	44.734M	HKD	\|
16	24315	GJMTUAN@EC2605A	0.099	-0.012	-10.811%	0.114	0.099	43.430M	HKD	\|
17	25098	JPHUAHO@EC2608A	0.194	-0.001	-0.513%	0.208	0.175	43.224M	HKD	\|
18	19639	UBKUASO@EC2606A	0.106	-0.019	-15.200%	0.113	0.105	42.355M	HKD	\|
19	23906	JPXIAMI@EC2605C	0.064	-0.018	-21.951%	0.072	0.064	40.891M	HKD	\|
20	22767	JPTENCT@EC2606C	0.085	-0.022	-20.561%	0.108	0.085	38.581M	HKD	\|
21	24312	GJ-HSI @EP2605A	0.067	+0.013	+24.074%	0.068	0.056	37.700M	HKD	\|
22	24753	HSHUAHO@EC2608B	0.204	+0.004	+2.000%	0.216	0.182	37.461M	HKD	\|
23	24413	BI-CMOB@EC2609A	0.169	-0.026	-13.333%	0.195	0.165	37.118M	HKD	\|
24	24371	UBXIAMI@EC2606C	0.087	-0.019	-17.925%	0.100	0.086	36.642M	HKD	\|
25	24255	CIPINAN@EC2612A	0.188	-0.005	-2.591%	0.210	0.182	31.454M	HKD	\|
26	25170	GJ-HSI @EP2606A	0.088	+0.016	+22.222%	0.088	0.083	30.179M	HKD	\|
27	25015	BIMTUAN@EC2608A	0.208	-0.019	-8.370%	0.227	0.208	30.008M	HKD	\|
28	22818	GJTENCT@EP2606A	0.101	+0.017	+20.238%	0.101	0.087	29.995M	HKD	\|
29	22368	GJ-HSI @EC2603A	0.063	-0.028	-30.769%	0.080	0.063	29.393M	HKD	\|
30	24220	JPCMOLY@EC2607A	0.211	-0.084	-28.475%	0.270	0.210	28.820M	HKD	\|
31	23167	MS-HKEX@EC2606A	0.179	-0.048	-21.145%	0.220	0.171	28.601M	HKD	\|
32	22170	MSXIAMI@EP2604A	0.222	+0.041	+22.652%	0.224	0.188	28.502M	HKD	\|
33	23874	MSTENCT@EC2606E	0.109	-0.030	-21.583%	0.134	0.109	28.387M	HKD	\|
34	24984	MSCLIFE@EC2608A	0.228	-0.027	-10.588%	0.249	0.215	27.756M	HKD	\|
35	25174	BITENCT@EC2609B	0.190	-0.047	-19.831%	0.225	0.188	27.327M	HKD	\|
36	22246	JPPOMRT@EC2604B	0.077	-0.023	-23.000%	0.101	0.076	27.304M	HKD	\|
37	24411	GJXIAMI@EC2605D	0.089	-0.023	-20.536%	0.101	0.088	27.097M	HKD	\|
38	23875	JPPINAN@EC2606A	0.231	-0.010	-4.149%	0.280	0.213	27.045M	HKD	\|
39	22425	MSALIBA@EC2605A	0.220	-0.035	-13.725%	0.232	0.206	26.675M	HKD	\|
40	23751	MS-BYD @EC2605B	0.153	-0.048	-23.881%	0.176	0.151	26.109M	HKD	\|
41	21184	JP-HSI @EP2603C	0.050	+0.013	+35.135%	0.050	0.037	25.922M	HKD	\|
42	24560	CIHUAHO@EC2608B	0.192	+0.004	+2.128%	0.201	0.172	25.501M	HKD	\|
43	22707	GJPOMRT@EC2604B	0.131	-0.032	-19.632%	0.166	0.129	25.142M	HKD	\|
44	24293	HUCMOLY@EC2608B	0.211	-0.069	-24.643%	0.250	0.211	24.709M	HKD	\|
45	20666	MSALIBA@EC2603E	0.142	-0.038	-21.111%	0.152	0.127	24.683M	HKD	\|
46	23832	CI-CRL @EC2606A	0.215	-0.027	-11.157%	0.250	0.216	24.576M	HKD	\|
47	24410	GJTENCT@EC2606D	0.071	-0.010	-12.346%	0.081	0.071	24.211M	HKD	\|
48	20099	JP-SMIC@EC2606B	0.170	-0.012	-6.593%	0.183	0.160	24.172M	HKD	\|
49	22980	JP-HSI @EP2605B	0.069	+0.011	+18.966%	0.069	0.057	24.144M	HKD	\|
50	22015	JP-HKEX@EC2604B	0.043	-0.017	-28.333%	0.058	0.041	24.089M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 30/01/2026 16:38
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.