Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	23956	JP-HSI @EP2606B	0.069	+0.013	+23.214%	0.070	0.058	156.414M	HKD	\|
2	24040	UB-HSI @EP2606A	0.065	+0.012	+22.642%	0.065	0.052	144.800M	HKD	\|
3	27530	GJTENCT@EC2609B	0.087	-0.013	-13.000%	0.090	0.079	110.204M	HKD	\|
4	23979	JP-HSI @EC2606A	0.039	-0.011	-22.000%	0.047	0.036	100.690M	HKD	\|
5	27347	JPALIBA@EC2609B	0.079	-0.012	-13.187%	0.082	0.077	83.399M	HKD	\|
6	27555	JPTENCT@EC2609D	0.064	-0.007	-9.859%	0.066	0.060	80.696M	HKD	\|
7	28322	GJALIBA@EC2609E	0.090	-0.015	-14.286%	0.096	0.088	79.825M	HKD	\|
8	26765	SGALIBA@EC2607A	0.054	-0.013	-19.403%	0.060	0.051	79.813M	HKD	\|
9	23955	JP-HSI @EP2606A	0.056	+0.012	+27.273%	0.056	0.043	61.584M	HKD	\|
10	26498	SGALIBA@EC2608E	0.054	-0.010	-15.625%	0.057	0.052	50.189M	HKD	\|
11	26661	JPALIBA@EC2607C	0.053	-0.016	-23.188%	0.059	0.052	44.951M	HKD	\|
12	27892	JPTENCT@EC2609E	0.080	-0.015	-15.789%	0.082	0.071	44.882M	HKD	\|
13	26480	JPALIBA@EC2608F	0.054	-0.011	-16.923%	0.065	0.054	40.943M	HKD	\|
14	25687	JPMTUAN@EC2610A	0.055	-0.002	-3.509%	0.060	0.048	40.640M	HKD	\|
15	24321	BIHUAHO@EC2607C	0.224	+0.055	+32.544%	0.260	0.132	39.436M	HKD	\|
16	26466	UB-HSI @EC2608B	0.042	-0.008	-16.000%	0.048	0.040	37.683M	HKD	\|
17	27742	JPXIAMI@EC2609B	0.059	-0.015	-20.270%	0.062	0.054	36.059M	HKD	\|
18	28428	GJXIAMI@EC2609A	0.062	-0.013	-17.333%	0.067	0.059	34.194M	HKD	\|
19	13039	JPXIAMI@EC2612A	0.037	-0.006	-13.953%	0.043	0.035	31.784M	HKD	\|
20	28305	SG-YOFC@EC2703B	0.119	-0.038	-24.204%	0.131	0.117	31.236M	HKD	\|
21	26603	HSMTUAN@EC2608C	0.114	+0.002	+1.786%	0.122	0.095	30.826M	HKD	\|
22	27546	SGTENCT@EC2609C	0.056	-0.007	-11.111%	0.058	0.053	30.793M	HKD	\|
23	27857	BIPOMRT@EP2610A	0.127	-0.004	-3.053%	0.135	0.123	30.524M	HKD	\|
24	27966	SGTENCT@EC2609D	0.079	-0.011	-12.222%	0.081	0.072	30.365M	HKD	\|
25	28522	JPKNATL@EC2610E	0.340	+0.035	+11.475%	0.355	0.295	30.265M	HKD	\|
26	26361	JP-HSI @EC2608B	0.047	-0.009	-16.071%	0.053	0.045	27.457M	HKD	\|
27	28382	SGKNATL@EC2610A	0.570	+0.050	+9.615%	0.600	0.495	25.828M	HKD	\|
28	19093	CI-SMIC@EC2609A	0.260	+0.075	+40.541%	0.265	0.188	25.131M	HKD	\|
29	27183	JP-HKEX@EC2609B	0.053	-0.013	-19.697%	0.073	0.053	22.817M	HKD	\|
30	25098	JPHUAHO@EC2608A	0.113	+0.022	+24.176%	0.126	0.075	22.784M	HKD	\|
31	28402	JP-CATL@EC2609B	0.074	-0.015	-16.854%	0.090	0.070	21.669M	HKD	\|
32	28331	SGMIMAX@EC2610A	0.340	0.000	0.000%	0.350	0.315	21.095M	HKD	\|
33	28350	DSKNATL@EC2610B	0.235	+0.027	+12.981%	0.247	0.198	20.924M	HKD	\|
34	28100	GJXIAMI@EP2609A	0.224	+0.034	+17.895%	0.228	0.209	20.698M	HKD	\|
35	27431	HSALIBA@EC2609E	0.080	-0.015	-15.789%	0.085	0.077	20.036M	HKD	\|
36	28099	GJALIBA@EP2609B	0.131	+0.016	+13.913%	0.134	0.124	19.666M	HKD	\|
37	27509	HSTENCT@EC2609E	0.071	-0.019	-21.111%	0.079	0.066	19.581M	HKD	\|
38	24178	BIHUAHO@EC2607B	0.295	+0.067	+29.386%	0.325	0.187	18.373M	HKD	\|
39	28190	SGTENCT@EC2609E	0.074	-0.013	-14.943%	0.078	0.067	18.069M	HKD	\|
40	27258	JP-CATL@EC2704A	0.132	-0.011	-7.692%	0.145	0.129	17.868M	HKD	\|
41	27422	GJTENCT@EP2608B	0.176	+0.024	+15.789%	0.192	0.170	17.617M	HKD	\|
42	23239	SGMTUAN@EC2610A	0.055	+0.001	+1.852%	0.059	0.048	17.034M	HKD	\|
43	27420	GJMTUAN@EC2610C	0.139	-0.001	-0.714%	0.147	0.121	16.453M	HKD	\|
44	26911	JP-SMIC@EC2612A	0.196	+0.050	+34.247%	0.202	0.149	16.308M	HKD	\|
45	26604	HSALIBA@EC2608F	0.052	-0.010	-16.129%	0.056	0.050	16.102M	HKD	\|
46	28359	JPMIMAX@EC2610A	0.410	0.000	0.000%	0.420	0.385	15.584M	HKD	\|
47	27508	HSXIAMI@EC2610A	0.072	-0.017	-19.101%	0.078	0.070	15.367M	HKD	\|
48	28584	HS-SMIC@EC2611A	0.148	0.000	0.000%	0.154	0.112	14.781M	HKD	\|
49	26424	GJTENCT@EC2608C	0.038	-0.009	-19.149%	0.039	0.034	14.716M	HKD	\|
50	24819	SGXIAMI@EC2612D	0.033	-0.006	-15.385%	0.035	0.033	14.664M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 30/04/2026 18:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.