Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	14357	JP-HSI @EC2509C	0.124	-0.007	-5.344%	0.135	0.115	319.989M	HKD	\|
2	28272	UB-HSI @EC2504E	0.059	-0.008	-11.940%	0.069	0.049	299.814M	HKD	\|
3	14427	UB-HSI @EC2510A	0.105	-0.006	-5.405%	0.111	0.096	285.666M	HKD	\|
4	13405	UB-HSI @EP2509A	0.053	+0.001	+1.923%	0.058	0.048	269.927M	HKD	\|
5	29013	JP-HSI @EP2510A	0.050	-0.001	-1.961%	0.053	0.047	254.404M	HKD	\|
6	13589	JP-HSI @EP2509A	0.057	+0.001	+1.786%	0.061	0.053	246.271M	HKD	\|
7	14196	UB-HSI @EP2508A	0.103	0.000	0.000%	0.112	0.096	233.432M	HKD	\|
8	13868	UBALIBA@EC2507B	0.096	-0.025	-20.661%	0.118	0.088	225.146M	HKD	\|
9	13950	GJTENCT@EC2506D	0.130	-0.010	-7.143%	0.139	0.117	194.805M	HKD	\|
10	14281	UBTENCT@EC2508D	0.098	-0.008	-7.547%	0.107	0.086	191.404M	HKD	\|
11	14024	JPTENCT@EC2508E	0.109	-0.013	-10.656%	0.116	0.100	181.904M	HKD	\|
12	14295	JP-HSI @EC2509B	0.108	-0.008	-6.897%	0.119	0.098	177.158M	HKD	\|
13	13775	UB-HKEX@EC2508A	0.116	-0.014	-10.769%	0.132	0.107	172.644M	HKD	\|
14	29363	UBMTUAN@EC2505E	0.061	-0.013	-17.568%	0.070	0.053	153.719M	HKD	\|
15	14505	HS-HSI @EC2508A	0.119	-0.011	-8.462%	0.131	0.110	143.415M	HKD	\|
16	13866	JPALIBA@EC2507C	0.102	-0.028	-21.538%	0.124	0.096	131.707M	HKD	\|
17	14213	SGTENCT@EC2508B	0.098	-0.008	-7.547%	0.102	0.087	129.357M	HKD	\|
18	13564	GJMTUAN@EC2509B	0.121	-0.013	-9.701%	0.133	0.112	127.420M	HKD	\|
19	14299	SGTENCT@EC2508C	0.134	-0.009	-6.294%	0.143	0.121	123.148M	HKD	\|
20	27790	JPMTUAN@EC2505B	0.068	-0.013	-16.049%	0.078	0.061	121.264M	HKD	\|
21	29372	SGMTUAN@EC2505B	0.060	-0.012	-16.667%	0.070	0.053	108.149M	HKD	\|
22	13942	GJALIBA@EC2507B	0.119	-0.022	-15.603%	0.131	0.107	103.133M	HKD	\|
23	29039	JPMTUAN@EC2505D	0.041	-0.009	-18.000%	0.050	0.036	94.715M	HKD	\|
24	13849	JP-HKEX@EC2508B	0.113	-0.011	-8.871%	0.128	0.107	90.328M	HKD	\|
25	28525	JPALIBA@EC2509B	0.111	-0.020	-15.267%	0.126	0.106	88.063M	HKD	\|
26	14244	GJ-HSI @EP2508A	0.103	+0.001	+0.980%	0.110	0.100	85.575M	HKD	\|
27	29005	UBMTUAN@EC2506C	0.045	-0.008	-15.094%	0.052	0.040	83.439M	HKD	\|
28	14557	JP-HSI @EC2508G	0.113	-0.011	-8.871%	0.121	0.103	82.873M	HKD	\|
29	10452	JPNQ100@EP2506A	0.144	-0.006	-4.000%	0.145	0.130	81.590M	HKD	\|
30	14450	UBXIAMI@EC2508D	0.195	+0.002	+1.036%	0.213	0.174	81.525M	HKD	\|
31	14011	JPTENCT@EC2506C	0.125	-0.019	-13.194%	0.146	0.113	81.518M	HKD	\|
32	14479	GJ-HSI @EC2509B	0.128	-0.007	-5.185%	0.139	0.121	81.288M	HKD	\|
33	14212	SGALIBA@EC2509E	0.109	-0.021	-16.154%	0.125	0.102	81.150M	HKD	\|
34	14185	HS-HSI @EP2508A	0.100	+0.001	+1.010%	0.109	0.093	73.778M	HKD	\|
35	14226	JP-HSI @EP2508A	0.106	+0.002	+1.923%	0.112	0.099	73.168M	HKD	\|
36	14334	HSALIBA@EC2604A	0.159	-0.017	-9.659%	0.171	0.150	70.560M	HKD	\|
37	28381	SG-HSI @EC2504B	0.061	-0.007	-10.294%	0.071	0.051	56.919M	HKD	\|
38	14310	HS-HSI @EC2509B	0.108	-0.009	-7.692%	0.116	0.099	52.098M	HKD	\|
39	14651	SGALIBA@EC2601A	0.130	-0.015	-10.345%	0.138	0.124	51.644M	HKD	\|
40	28570	HSALIBA@EC2509D	0.106	-0.017	-13.821%	0.118	0.100	49.017M	HKD	\|
41	28488	JPTENCT@EC2604A	0.126	-0.001	-0.787%	0.127	0.117	43.751M	HKD	\|
42	14474	JPMTUAN@EC2506E	0.092	-0.013	-12.381%	0.097	0.082	43.230M	HKD	\|
43	29185	SGMTUAN@EC2506B	0.056	-0.008	-12.500%	0.062	0.050	42.579M	HKD	\|
44	14091	SG-HKEX@EC2508A	0.100	-0.011	-9.910%	0.115	0.093	41.894M	HKD	\|
45	14517	GJTENCT@EP2509A	0.132	-0.001	-0.752%	0.143	0.126	40.741M	HKD	\|
46	13524	CI-BYD @EC2509A	0.203	+0.014	+7.407%	0.218	0.189	40.560M	HKD	\|
47	14216	SGTENCT@EP2508B	0.110	+0.003	+2.804%	0.120	0.105	37.208M	HKD	\|
48	13941	GJMTUAN@EP2508A	0.110	+0.008	+7.843%	0.114	0.103	36.690M	HKD	\|
49	13940	SGTENCT@EC2506D	0.116	-0.014	-10.769%	0.132	0.101	32.469M	HKD	\|
50	25632	HSKUASO@EC2509B	0.153	-0.032	-17.297%	0.178	0.142	32.080M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 13/03/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.