Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	25266	JP-HSI @EC2607B	0.054	-0.001	-1.818%	0.064	0.053	212.418M	HKD	\|
2	22976	JP-HSI @EP2605A	0.062	-0.009	-12.676%	0.064	0.055	199.393M	HKD	\|
3	23092	UB-HSI @EP2605B	0.053	-0.011	-17.188%	0.056	0.048	183.821M	HKD	\|
4	25461	UB-HSI @EC2607A	0.059	-0.001	-1.667%	0.070	0.059	173.900M	HKD	\|
5	24041	UB-HSI @EP2606B	0.097	-0.008	-7.619%	0.099	0.086	173.660M	HKD	\|
6	26267	JPALIBA@EC2608E	0.052	0.000	0.000%	0.062	0.050	97.702M	HKD	\|
7	26552	GJALIBA@EC2608C	0.104	+0.004	+4.000%	0.116	0.103	97.217M	HKD	\|
8	22980	JP-HSI @EP2605B	0.091	-0.008	-8.081%	0.093	0.080	84.959M	HKD	\|
9	26200	JPTENCT@EC2608A	0.134	-0.023	-14.650%	0.166	0.134	79.185M	HKD	\|
10	26538	UBALIBA@EC2608F	0.101	+0.001	+1.000%	0.116	0.100	76.677M	HKD	\|
11	26110	HSTENCT@EC2607E	0.101	-0.014	-12.174%	0.127	0.100	76.525M	HKD	\|
12	23149	SG-HSI @EP2605A	0.057	-0.009	-13.636%	0.060	0.050	73.444M	HKD	\|
13	20688	UBALIBA@EP2606A	0.079	-0.006	-7.059%	0.080	0.070	68.773M	HKD	\|
14	25954	GJTENCT@EC2607C	0.079	-0.012	-13.187%	0.097	0.079	68.099M	HKD	\|
15	25896	JPTENCT@EC2607D	0.074	-0.010	-11.905%	0.092	0.073	68.095M	HKD	\|
16	22977	JP-HSI @EC2605A	0.052	-0.002	-3.704%	0.066	0.051	67.183M	HKD	\|
17	26418	BITENCT@EC2608E	0.192	-0.033	-14.667%	0.244	0.190	65.314M	HKD	\|
18	23001	UBMTUAN@EP2612A	0.201	-0.013	-6.075%	0.202	0.187	64.472M	HKD	\|
19	24312	GJ-HSI @EP2605A	0.098	-0.006	-5.769%	0.099	0.084	62.523M	HKD	\|
20	26010	UBTENCT@EC2607D	0.112	-0.013	-10.400%	0.135	0.110	62.225M	HKD	\|
21	25687	JPMTUAN@EC2610A	0.055	+0.005	+10.000%	0.062	0.054	55.623M	HKD	\|
22	26554	GJMTUAN@EC2608C	0.127	+0.011	+9.483%	0.145	0.128	52.117M	HKD	\|
23	25755	UBMTUAN@EC2610B	0.054	+0.003	+5.882%	0.062	0.054	48.877M	HKD	\|
24	26003	GJTENCT@EC2607D	0.111	-0.017	-13.281%	0.138	0.109	45.981M	HKD	\|
25	26517	JPALIBA@EC2607B	0.088	+0.001	+1.149%	0.108	0.087	43.231M	HKD	\|
26	26227	MSTENCT@EC2608F	0.199	-0.025	-11.161%	0.240	0.194	42.552M	HKD	\|
27	25990	MSTENCT@EC2607C	0.104	-0.017	-14.050%	0.131	0.102	40.683M	HKD	\|
28	25948	SGTENCT@EC2607D	0.069	-0.008	-10.390%	0.081	0.067	35.520M	HKD	\|
29	26557	BIMTUAN@EC2612B	0.232	+0.013	+5.936%	0.260	0.228	35.349M	HKD	\|
30	25951	GJALIBA@EC2608B	0.049	+0.002	+4.255%	0.057	0.049	35.107M	HKD	\|
31	25949	SGTENCT@EC2608B	0.092	-0.011	-10.680%	0.107	0.091	34.697M	HKD	\|
32	26236	SGALIBA@EC2608D	0.049	-0.001	-2.000%	0.058	0.048	33.523M	HKD	\|
33	14826	JPTENCT@EC2607A	0.041	-0.006	-12.766%	0.048	0.041	29.678M	HKD	\|
34	26460	JPTENCT@EP2609A	0.100	+0.004	+4.167%	0.101	0.088	29.305M	HKD	\|
35	27112	HUTENCT@EC2609D	0.189	-0.027	-12.500%	0.228	0.189	27.738M	HKD	\|
36	24241	JP-BYD @EC2610A	0.135	+0.001	+0.746%	0.155	0.129	27.479M	HKD	\|
37	26641	BI-SMIC@EP2610A	0.198	-0.004	-1.980%	0.208	0.186	27.427M	HKD	\|
38	20642	SGALIBA@EP2606A	0.081	-0.005	-5.814%	0.082	0.072	26.901M	HKD	\|
39	26908	JPMTUAN@EP2612A	0.151	0.000	0.000%	0.152	0.141	26.615M	HKD	\|
40	26728	CICNOOC@EC2609B	0.219	-0.018	-7.595%	0.242	0.182	26.322M	HKD	\|
41	24526	CIALIBA@EP2607A	0.202	-0.010	-4.717%	0.204	0.180	26.072M	HKD	\|
42	26151	CTTENCT@EC2608C	0.199	-0.028	-12.335%	0.244	0.192	26.045M	HKD	\|
43	23584	JPPOMRT@EP2607A	0.082	-0.013	-13.684%	0.084	0.077	25.259M	HKD	\|
44	25452	GJ-BYD @EC2610A	0.127	+0.002	+1.600%	0.146	0.118	23.569M	HKD	\|
45	26385	BIXIAMI@EC2609E	0.210	+0.015	+7.692%	0.265	0.207	23.132M	HKD	\|
46	24140	GJPOMRT@EP2605B	0.058	-0.015	-20.548%	0.063	0.051	23.080M	HKD	\|
47	25454	GJ-HSI @EC2607A	0.055	0.000	0.000%	0.065	0.053	22.931M	HKD	\|
48	27143	BIALIBA@EC2609D	0.122	0.000	0.000%	0.141	0.120	22.716M	HKD	\|
49	23967	MSTENCT@EP2606A	0.160	+0.015	+10.345%	0.164	0.129	22.558M	HKD	\|
50	24448	BPZJGLD@EC2607B	0.305	+0.015	+5.172%	0.375	0.310	22.445M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 17/03/2026 16:36
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.