双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ｘ南方中五百 | 03005 | 26.780 | -3.945% | 83005 | 23.200 | 26.807 | -4.684% | +0.100% | 1.09万 | ||
| Ｘ南方中创业 | 03147 | 14.970 | -3.357% | 83147 | 12.940 | 14.951 | -3.792% | -0.127% | 1.02千万 | ||
| 价值黄金 | 03081 | 19.170 | -1.084% | 83081 | 16.570 | 19.146 | -1.251% | -0.125% | 1.19千万 | ||
| 盈富基金 | 02800 | 24.680 | 0.244% | 82800 | 21.340 | 24.661 | 0.188% | -0.077% | 240.50亿 | ||
| ＳＰＤＲ金 | 02840 | 2,932.000 | -0.845% | 82840 | 2,529.000 | 2,922.562 | -1.134% | -0.322% | 2.92千万 | ||
| ＰＰ科创５０ | 03151 | 14.010 | -4.238% | 83151 | 12.130 | 14.016 | -4.111% | +0.042% | 1.41千万 | ||
| ＰＰ中地美债 | 03001 | 104.000 | 0.144% | 83001 | 90.200 | 104.186 | -0.111% | +0.179% | 40.23万 | ||
| ＰＰ国债 | 02817 | 147.100 | 0.000% | 82817 | 127.300 | 147.094 | 0.000% | -0.004% | 8,826.00 | ||
| 安硕恒生指数 | 03115 | 88.900 | 0.180% | 83115 | 76.780 | 88.717 | 0.130% | -0.206% | 4.40百万 | ||
| 安硕沪深三百 | 02846 | 36.640 | -2.084% | 82846 | 31.660 | 36.583 | -2.344% | -0.155% | 6.49百万 | ||
| 安硕中国国债 | 02829 | 62.860 | 0.064% | 82829 | 54.400 | 62.818 | 0.074% | -0.067% | 50.52万 | ||
| 安硕亚洲除日 | 03010 | 86.580 | -2.850% | 83010 | 75.000 | 86.660 | -2.724% | +0.092% | 2.90千万 | ||
| 安硕Ａ５０ | 02823 | 16.840 | -0.883% | 82823 | 14.550 | 16.814 | -1.020% | -0.156% | 1.24亿 | ||
| 景顺ＱＱＱ | 03455 | 5,616.000 | -0.426% | 83455 | 4,860.000 | 5,616.158 | -0.410% | +0.003% | 5.59百万 | ||
| 工银ＫＷＥＢ | 03102 | 29.540 | -0.270% | 83102 | 25.640 | 29.626 | -0.620% | +0.292% | 0.000 | ||
| 工银南方中国 | 03167 | 58.340 | -0.816% | 83167 | 50.700 | 58.582 | -0.315% | +0.415% | 22.17万 | ||
| 工银南方国债 | 03199 | 120.750 | 0.000% | 83199 | 104.600 | 120.864 | 0.000% | +0.095% | 0.000 | ||
| 恒生中国企业 | 02828 | 82.980 | 0.387% | 82828 | 71.840 | 83.009 | 0.335% | +0.035% | 93.71亿 | ||
| 恒生Ａ股低碳 | 03038 | 34.520 | -1.932% | 83038 | 29.820 | 34.456 | -2.101% | -0.185% | 48.86万 | ||
| 恒生Ａ股龙头 | 03128 | 62.700 | 0.000% | 83128 | 54.240 | 62.626 | 0.000% | -0.119% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.550 | -2.880% | 83118 | 16.160 | 18.673 | -1.942% | +0.661% | 46.14万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.460 | -2.243% | 83108 | 9.060 | 10.465 | -2.790% | +0.046% | 3.93百万 | ||
| ＧＸ恒生股息 | 03110 | 29.620 | 0.068% | 83110 | 25.580 | 29.540 | 0.000% | -0.269% | 1.15千万 | ||
| ＧＸ国寿港美 | 03428 | 10.660 | 0.661% | 83428 | 9.230 | 10.665 | 0.435% | +0.049% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 57.867 | 0.000% | +0.220% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.090 | 0.276% | 83031 | 7.855 | 9.076 | 0.576% | -0.152% | 2.27万 | ||
| 易方达Ａ５０ | 03111 | 3.234 | -1.101% | 83111 | 2.790 | 3.224 | -1.483% | -0.306% | 1.55百万 | ||
| 易方达白酒 | 03189 | 1.056 | -1.493% | 83189 | 0.912 | 1.054 | -1.299% | -0.240% | 2.55百万 | ||
| 易方达黄金矿 | 02824 | 8.450 | -1.915% | 82824 | 7.350 | 8.493 | -1.077% | +0.505% | 1.83百万 | ||
| 易方达数科 | 03434 | 13.550 | -1.598% | 83434 | 11.730 | 13.554 | -0.929% | +0.029% | 1,377.00 | ||
| 易方达高股息 | 03483 | 17.080 | 0.589% | 83483 | 14.770 | 17.066 | 0.613% | -0.081% | 6.06百万 | ||
| 易方达ＡＩ | 03489 | 13.630 | -1.588% | 83489 | 11.800 | 13.635 | -1.830% | +0.033% | 5.41百万 | ||
| 南方沙特 | 02830 | 78.420 | 0.000% | 82830 | 67.920 | 78.481 | 0.000% | +0.078% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.570 | -0.828% | 82822 | 13.440 | 15.531 | -0.958% | -0.250% | 4.10千万 | ||
| 银河博时东盟 | 02805 | 9.500 | 1.064% | 82805 | 8.170 | 9.441 | 0.430% | -0.627% | 6.18万 | ||
| 华夏ＳＯＬ | 03460 | 3.074 | -2.906% | 83460 | 2.664 | 3.078 | -2.560% | +0.135% | 3,102.00 | ||
| 华夏印度 | 03404 | 6.375 | -0.855% | 83404 | 5.540 | 6.399 | 0.000% | +0.377% | 1.01百万 | ||
| 华夏Ａ５０ | 02839 | 32.180 | -1.288% | 82839 | 27.900 | 32.238 | -1.134% | +0.179% | 1.68百万 | ||
| 华夏恒ＥＳＧ | 03403 | 50.020 | -0.040% | 83403 | 43.180 | 49.891 | 0.000% | -0.258% | 1.20万 | ||
| 华夏恒生生科 | 03069 | 14.030 | -0.496% | 83069 | 12.180 | 14.069 | 0.000% | +0.280% | 9.77千万 | ||
| 华夏恒生科技 | 03088 | 5.965 | -0.831% | 83088 | 5.180 | 5.985 | -0.861% | +0.341% | 2.74千万 | ||
| 华夏港美ＡＩ | 03140 | 7.565 | -0.657% | 83140 | 6.575 | 7.597 | 0.000% | +0.426% | 56.42万 | ||
| 华夏以太币 | 03046 | 4.210 | 0.814% | 83046 | 3.650 | 4.218 | 1.108% | +0.188% | 2.20百万 | ||
| 华夏数字黄金 | 03418 | 32.780 | -1.384% | 83418 | 28.480 | 32.908 | -1.111% | +0.390% | 21.59万 | ||
| 华夏沪深三百 | 03188 | 57.000 | -1.179% | 83188 | 48.940 | 56.544 | -1.845% | -0.799% | 2.65亿 | ||
| 华夏比特币 | 03042 | 7.645 | -1.609% | 83042 | 6.635 | 7.666 | -1.265% | +0.280% | 2.47百万 | ||
| 华夏２０美债 | 03146 | 714.150 | -0.300% | 83146 | 618.200 | 714.366 | -0.571% | +0.030% | 1.00万 | ||
| 博时科创５０ | 02832 | 14.350 | -3.949% | 82832 | 12.420 | 14.350 | -4.462% | +0.000% | 78.79万 | ||
| 博时央企红利 | 03437 | 9.355 | 0.376% | 83437 | 8.080 | 9.330 | 0.000% | -0.264% | 5.47百万 | ||
| 中银大湾气候 | 03129 | 10.900 | -0.366% | 83129 | 9.430 | 10.896 | -0.632% | -0.034% | 0.000 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | 1.849 | 0.000% | -0.603% | 26.10万 | ||
| 东汇香港３５ | 03012 | 20.640 | -0.386% | 83012 | 17.770 | 20.535 | 0.000% | -0.510% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.440 | -0.965% | 82843 | 15.130 | 17.482 | -0.852% | +0.242% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,166.500 | 0.000% | 83420 | 1,008.950 | 1,165.793 | 0.000% | -0.061% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 8.590 | 0.175% | 83416 | 7.440 | 8.598 | 0.135% | +0.091% | 1.15亿 | ||
| Ａ南方人民币 | 03122 | 194.400 | 0.000% | 83122 | 168.650 | 194.874 | 0.000% | +0.244% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,185.450 | 0.042% | 83053 | 1,027.150 | 1,186.863 | 0.000% | +0.119% | 2.61百万 | ||
| Ａ华夏人币数 | 03461 | 1,161.750 | 0.000% | 83461 | 1,004.800 | 1,160.998 | 0.000% | -0.065% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,226.850 | 0.000% | 83161 | 1,062.850 | 1,228.114 | 0.000% | +0.103% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,006.000 | 0.000% | 83196 | 7,794.600 | 9,006.593 | 0.000% | +0.007% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,240.800 | 0.000% | 83192 | 1,076.000 | 1,243.309 | 0.000% | +0.202% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86520 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/07/2026 16:15 | |
| 上述报价和汇率只供参考用 |