双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达ＡＩ | 03489 | 12.610 | 1.612% | 83489 | 10.970 | 12.612 | 2.047% | +0.013% | 53.27万 | ||
| 易方达高股息 | 03483 | 18.110 | -0.385% | 83483 | 15.750 | 18.112 | 0.000% | +0.010% | 27.98万 | ||
| Ａ华夏人币数 | 03461 | 1,152.700 | 0.113% | 83461 | 1,003.000 | 1,153.726 | 0.000% | +0.089% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.348 | -3.571% | 83460 | 2.918 | 3.355 | -2.992% | +0.204% | 4.79万 | ||
| 景顺ＱＱＱ | 03455 | 4,925.000 | 1.484% | 83455 | 4,283.000 | 4,924.193 | 1.517% | -0.016% | 3.31百万 | ||
| 博时央企红利 | 03437 | 10.510 | -0.849% | 83437 | 9.150 | 10.520 | -0.867% | +0.093% | 6.88百万 | ||
| 易方达数科 | 03434 | 14.690 | 2.655% | 83434 | 12.760 | 14.672 | 2.655% | -0.124% | 9.52万 | ||
| ＧＸ国寿港美 | 03428 | 10.580 | 0.954% | 83428 | 9.200 | 10.576 | 0.933% | -0.036% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,155.550 | 0.095% | 83420 | 1,005.900 | 1,157.062 | 0.000% | +0.131% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.630 | 0.208% | 83416 | 8.385 | 9.641 | 0.419% | +0.116% | 1.17亿 | ||
| 华夏印度 | 03404 | 6.430 | 0.000% | 83404 | 5.590 | 6.426 | 0.000% | -0.055% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 52.920 | 0.076% | 83403 | 46.060 | 52.956 | 0.130% | +0.067% | 2.12千万 | ||
| 工银南方国债 | 03199 | 120.100 | -0.166% | 83199 | 104.800 | 120.549 | 0.048% | +0.374% | 44.81万 | ||
| Ａ博时美元 | 03196 | 8,918.000 | 0.000% | 83196 | 7,766.550 | 8,933.471 | -0.095% | +0.174% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,234.450 | 0.000% | 83192 | 1,072.400 | 1,233.528 | 0.005% | -0.075% | 0.000 | ||
| 易方达白酒 | 03189 | 1.340 | -0.298% | 83189 | 1.166 | 1.341 | 0.344% | +0.057% | 14.45万 | ||
| 华夏沪深三百 | 03188 | 55.900 | -0.463% | 83188 | 48.560 | 55.826 | -0.451% | -0.132% | 6.71千万 | ||
| 工银南方中国 | 03167 | 65.320 | 0.802% | 83167 | 56.700 | 65.188 | 0.639% | -0.202% | 1.31万 | ||
| Ａ华夏人民币 | 03161 | 1,217.550 | -0.115% | 83161 | 1,059.800 | 1,219.062 | 0.000% | +0.124% | 2.16百万 | ||
| ＰＰ科创５０ | 03151 | 9.890 | -0.353% | 83151 | 8.600 | 9.888 | 0.000% | -0.017% | 45.65万 | ||
| Ｘ南方中创业 | 03147 | 14.130 | -1.396% | 83147 | 12.290 | 14.130 | -1.206% | -0.001% | 4.50百万 | ||
| 华夏２０美债 | 03146 | 737.800 | 0.463% | 83146 | 641.600 | 737.761 | 0.462% | -0.005% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.670 | 1.187% | 83140 | 6.670 | 7.669 | 1.291% | -0.015% | 36.82万 | ||
| 中银大湾气候 | 03129 | 11.610 | 0.346% | 83129 | 10.090 | 11.600 | 0.199% | -0.088% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.400 | 0.208% | 83128 | 58.780 | 67.580 | 0.547% | +0.267% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.400 | 0.000% | 83122 | 168.800 | 194.167 | 0.000% | +0.396% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.660 | 0.000% | 83118 | 16.290 | 18.727 | -0.428% | +0.359% | 9,381.96 | ||
| 安硕恒生指数 | 03115 | 94.840 | 0.424% | 83115 | 82.280 | 94.598 | 0.293% | -0.255% | 6.28百万 | ||
| 易方达Ａ５０ | 03111 | 3.168 | 0.190% | 83111 | 2.750 | 3.162 | 0.146% | -0.199% | 9.49万 | ||
| ＧＸ恒生股息 | 03110 | 32.800 | -0.425% | 83110 | 28.520 | 32.799 | -0.280% | -0.003% | 1.57千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.880 | 0.092% | 83108 | 9.435 | 10.851 | 0.000% | -0.263% | 45.70万 | ||
| 工银ＫＷＥＢ | 03102 | 32.540 | 1.561% | 83102 | 28.400 | 32.652 | 1.938% | +0.343% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.240 | 1.299% | 83088 | 5.425 | 6.237 | 1.497% | -0.047% | 4.89千万 | ||
| 价值黄金 | 03081 | 22.700 | 0.621% | 83081 | 19.770 | 22.730 | 0.713% | +0.131% | 2.54千万 | ||
| 华夏恒生生科 | 03069 | 16.000 | 3.896% | 83069 | 13.980 | 16.072 | 4.562% | +0.449% | 9.09千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.279% | 83059 | 50.220 | 57.767 | 0.000% | +0.499% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,178.900 | 0.013% | 83053 | 1,025.500 | 1,179.365 | -0.097% | +0.039% | 1.91百万 | ||
| 华夏以太币 | 03046 | 5.475 | -2.667% | 83046 | 4.782 | 5.497 | -2.129% | +0.408% | 1.64百万 | ||
| 华夏比特币 | 03042 | 8.995 | -1.208% | 83042 | 7.840 | 9.013 | -0.822% | +0.198% | 1.34千万 | ||
| 恒生Ａ股低碳 | 03038 | 33.860 | 0.000% | 83038 | 29.460 | 33.877 | 0.000% | +0.049% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.050 | -0.396% | 83031 | 8.750 | 10.060 | -0.171% | +0.099% | 8.74百万 | ||
| 东汇香港３５ | 03012 | 21.500 | 0.373% | 83012 | 18.680 | 21.483 | 0.000% | -0.081% | 1.08万 | ||
| 安硕亚洲除日 | 03010 | 80.440 | 0.701% | 83010 | 69.960 | 80.434 | 0.749% | -0.008% | 1.73百万 | ||
| Ｘ南方中五百 | 03005 | 26.180 | 0.000% | 83005 | 22.880 | 26.305 | 0.882% | +0.479% | 3.69万 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.340% | 83001 | 90.000 | 103.474 | 0.279% | +0.071% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.220 | -0.767% | 82846 | 31.540 | 36.262 | -0.316% | +0.115% | 5.65百万 | ||
| 东汇Ａ５０ | 02843 | 17.450 | 0.000% | 82843 | 15.170 | 17.441 | 0.198% | -0.051% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,462.000 | 0.757% | 82840 | 3,015.000 | 3,466.365 | 1.039% | +0.126% | 8.88千万 | ||
| 华夏Ａ５０ | 02839 | 31.400 | 0.191% | 82839 | 27.280 | 31.364 | 0.073% | -0.115% | 7.57万 | ||
| 博时科创５０ | 02832 | 10.220 | 0.098% | 82832 | 8.865 | 10.193 | 0.000% | -0.264% | 1.14百万 | ||
| 南方沙特 | 02830 | 83.820 | 0.455% | 82830 | 72.920 | 83.837 | 0.663% | +0.020% | 19.10万 | ||
| 安硕中国国债 | 02829 | 62.660 | 0.192% | 82829 | 54.460 | 62.636 | 0.184% | -0.039% | 6.76万 | ||
| 恒生中国企业 | 02828 | 89.240 | 0.836% | 82828 | 77.740 | 89.378 | 0.673% | +0.155% | 83.78亿 | ||
| 易方达黄金矿 | 02824 | 12.720 | -0.157% | 82824 | 11.140 | 12.809 | 0.000% | +0.700% | 4.33百万 | ||
| 安硕Ａ５０ | 02823 | 17.000 | 0.413% | 82823 | 14.790 | 17.006 | 0.135% | +0.034% | 3.46千万 | ||
| 南方Ａ５０ | 02822 | 15.730 | 0.447% | 82822 | 13.690 | 15.738 | 0.293% | +0.053% | 2.56千万 | ||
| ＰＰ国债 | 02817 | 144.000 | 0.174% | 82817 | 125.250 | 144.001 | 0.080% | +0.001% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.745 | 0.154% | 82805 | 8.465 | 9.733 | 0.118% | -0.127% | 0.000 | ||
| 盈富基金 | 02800 | 26.240 | 0.153% | 82800 | 22.860 | 26.280 | 0.705% | +0.151% | 108.94亿 | ||
| 湾区发展 | 00737 | 1.950 | 0.000% | 80737 | 1.660 | 1.910 | 0.000% | -2.079% | 47.57万 | ||
| 备注： | 港元兑人民币： 0.86987 |
| 报价和汇率延迟最少15分钟，资料更新时间为 15/04/2026 16:40 | |
| 上述报价和汇率只供参考用 |