双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| ＰＰ国债 | 02817 | 142.750 | -0.105% | 82817 | 125.050 | 142.767 | 0.000% | +0.012% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.740 | -0.060% | 82843 | 14.670 | 16.749 | 0.000% | +0.051% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.240 | 1.275% | 83012 | 19.400 | 22.155 | 1.518% | -0.383% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.900 | 0.000% | 83038 | 29.700 | 33.918 | -0.202% | +0.052% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.500 | 0.103% | 83059 | 51.480 | 58.862 | 0.000% | +0.619% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 34.880 | 0.000% | 83102 | 30.520 | 34.854 | 0.131% | -0.074% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.900 | 0.000% | 83118 | 16.650 | 19.018 | 0.000% | +0.622% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.730 | 0.000% | 83129 | 10.260 | 11.718 | 0.098% | -0.102% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.811 | 0.000% | +5.119% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,870.950 | 0.000% | 83196 | 7,757.700 | 8,859.908 | 0.000% | -0.125% | 0.000 | ||
| 华夏印度 | 03404 | 6.880 | 0.000% | 83404 | 6.020 | 6.875 | 0.000% | -0.071% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,149.000 | 0.000% | 83420 | 1,004.450 | 1,145.884 | 0.005% | -0.271% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,145.600 | -0.096% | 83461 | 1,001.950 | 1,145.630 | 0.000% | +0.003% | 0.000 | ||
| 华夏２０美债 | 03146 | 757.400 | 0.431% | 83146 | 662.700 | 756.868 | 0.561% | -0.070% | 3,029.70 | ||
| 恒生Ａ股龙头 | 03128 | 66.820 | -0.090% | 83128 | 58.000 | 66.317 | 0.000% | -0.753% | 6,682.00 | ||
| 湾区发展 | 00737 | 1.980 | 1.538% | 80737 | 1.690 | 1.930 | 0.595% | -2.520% | 4.35万 | ||
| Ｘ南方中五百 | 03005 | 27.900 | 1.676% | 83005 | 24.240 | 27.682 | 1.000% | -0.781% | 7.79万 | ||
| 安硕中国国债 | 02829 | 61.940 | -0.226% | 82829 | 54.180 | 61.874 | -0.037% | -0.107% | 8.72万 | ||
| 博时科创５０ | 02832 | 10.740 | 0.280% | 82832 | 9.400 | 10.736 | 0.427% | -0.036% | 9.86万 | ||
| Ａ华夏人民币 | 03161 | 1,209.000 | -0.087% | 83161 | 1,057.950 | 1,209.660 | 0.000% | +0.055% | 12.10万 | ||
| ＰＰ中地美债 | 03001 | 105.450 | -0.472% | 83001 | 92.400 | 105.525 | -0.216% | +0.071% | 18.20万 | ||
| Ａ博时人民币 | 03192 | 1,224.800 | 0.119% | 83192 | 1,070.550 | 1,221.291 | 0.005% | -0.287% | 19.11万 | ||
| Ａ南方人民币 | 03122 | 192.300 | 0.000% | 83122 | 168.000 | 191.722 | -0.385% | -0.301% | 23.22万 | ||
| 易方达高股息 | 03483 | 18.400 | 0.822% | 83483 | 16.080 | 18.364 | 0.815% | -0.195% | 25.72万 | ||
| 易方达白酒 | 03189 | 1.436 | -0.278% | 83189 | 1.256 | 1.434 | 0.000% | -0.148% | 29.84万 | ||
| 银河博时东盟 | 02805 | 9.990 | 0.402% | 82805 | 8.735 | 9.975 | 0.287% | -0.146% | 29.93万 | ||
| 易方达Ａ５０ | 03111 | 3.014 | -0.199% | 83111 | 2.644 | 3.020 | 0.000% | +0.185% | 32.48万 | ||
| 华夏Ａ５０ | 02839 | 29.920 | -0.267% | 82839 | 26.280 | 30.012 | -0.076% | +0.307% | 33.11万 | ||
| 工银南方国债 | 03199 | 119.200 | 0.084% | 83199 | 103.950 | 118.714 | -0.096% | -0.408% | 34.26万 | ||
| 易方达数科 | 03434 | 15.280 | 1.192% | 83434 | 13.360 | 15.258 | 1.597% | -0.146% | 45.72万 | ||
| 工银南方中国 | 03167 | 67.380 | 0.387% | 83167 | 58.980 | 67.356 | 0.614% | -0.036% | 54.62万 | ||
| 易方达ＡＩ | 03489 | 12.820 | -0.851% | 83489 | 11.280 | 12.883 | -0.177% | +0.493% | 74.91万 | ||
| 景顺ＱＱＱ | 03455 | 4,766.000 | -1.038% | 83455 | 4,176.000 | 4,769.018 | -0.737% | +0.063% | 1.81百万 | ||
| Ａ南方港元 | 03053 | 1,175.800 | 0.068% | 83053 | 1,028.050 | 1,174.040 | 0.005% | -0.150% | 1.95百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.740 | -0.093% | 83108 | 9.400 | 10.735 | -0.265% | -0.048% | 2.29百万 | ||
| 安硕亚洲除日 | 03010 | 81.740 | -0.680% | 83010 | 71.600 | 81.768 | -0.417% | +0.034% | 4.36百万 | ||
| 华夏以太币 | 03046 | 4.810 | -0.947% | 83046 | 4.210 | 4.808 | -0.754% | -0.034% | 4.40百万 | ||
| 华夏比特币 | 03042 | 8.275 | -0.301% | 83042 | 7.240 | 8.268 | 0.000% | -0.080% | 4.76百万 | ||
| 南方沙特 | 02830 | 76.900 | -1.938% | 82830 | 67.360 | 76.914 | -1.203% | +0.019% | 4.98百万 | ||
| 安硕沪深三百 | 02846 | 36.260 | -0.055% | 82846 | 31.720 | 36.212 | 0.126% | -0.131% | 4.99百万 | ||
| 博时央企红利 | 03437 | 11.010 | 1.288% | 83437 | 9.610 | 10.974 | 0.998% | -0.331% | 5.16百万 | ||
| ＰＰ科创５０ | 03151 | 10.410 | 0.386% | 83151 | 9.125 | 10.417 | 0.496% | +0.069% | 6.68百万 | ||
| 安硕恒生指数 | 03115 | 97.060 | 0.062% | 83115 | 84.860 | 96.911 | 0.976% | -0.154% | 1.01千万 | ||
| 华夏ＳＯＬ | 03460 | 3.522 | -0.170% | 83460 | 3.084 | 3.522 | 0.325% | -0.002% | 1.99千万 | ||
| 南方Ａ５０ | 02822 | 14.940 | -0.067% | 82822 | 13.040 | 14.892 | -0.306% | -0.319% | 2.09千万 | ||
| 价值黄金 | 03081 | 24.420 | 0.000% | 83081 | 21.400 | 24.439 | 0.094% | +0.078% | 2.15千万 | ||
| ＧＸ恒生股息 | 03110 | 34.100 | 0.828% | 83110 | 29.740 | 33.968 | 0.473% | -0.389% | 2.51千万 | ||
| 易方达黄金矿 | 02824 | 14.980 | 1.353% | 82824 | 13.060 | 14.915 | 0.616% | -0.433% | 3.55千万 | ||
| Ｘ南方中创业 | 03147 | 13.370 | 0.375% | 83147 | 11.640 | 13.292 | 0.000% | -0.582% | 4.04千万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.800 | 1.639% | 83403 | 48.720 | 55.639 | 1.037% | -0.289% | 7.23千万 | ||
| ＳＰＤＲ金 | 02840 | 3,724.000 | 0.108% | 82840 | 3,264.000 | 3,727.638 | 0.153% | +0.098% | 7.33千万 | ||
| 华夏恒生科技 | 03088 | 6.520 | 0.617% | 83088 | 5.700 | 6.510 | 0.352% | -0.150% | 1.00亿 | ||
| 华夏恒生生科 | 03069 | 15.200 | 1.536% | 83069 | 13.330 | 15.223 | 1.833% | +0.151% | 1.62亿 | ||
| 安硕Ａ５０ | 02823 | 16.100 | -0.494% | 82823 | 14.090 | 16.093 | -0.142% | -0.045% | 1.70亿 | ||
| 华夏沪深三百 | 03188 | 56.500 | 1.110% | 83188 | 48.980 | 55.937 | 0.123% | -0.996% | 3.07亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.850 | 0.408% | 83416 | 8.630 | 9.857 | 0.606% | +0.067% | 4.89亿 | ||
| 恒生中国企业 | 02828 | 90.920 | 0.865% | 82828 | 79.600 | 90.915 | 0.862% | -0.006% | 53.80亿 | ||
| 盈富基金 | 02800 | 26.900 | 1.204% | 82800 | 23.540 | 26.881 | 1.204% | -0.070% | 208.85亿 | ||
| 备注： | 港元兑人民币： 0.87573 |
| 报价和汇率延迟最少15分钟，资料更新时间为 27/02/2026 16:25 | |
| 上述报价和汇率只供参考用 |