双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达数科 | 03434 | 13.930 | -2.177% | 83434 | 12.210 | 13.993 | -1.134% | +0.451% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 31.840 | -1.728% | 83102 | 27.800 | 31.857 | -1.697% | +0.053% | 0.000 | ||
| 华夏恒生生科 | 03069 | 15.270 | -1.484% | 83069 | 13.340 | 15.288 | -1.039% | +0.115% | 4.29千万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.240 | -1.397% | 83403 | 45.620 | 52.292 | -0.955% | +0.099% | 2.79千万 | ||
| 华夏印度 | 03404 | 6.330 | -1.171% | 83404 | 5.530 | 6.336 | 0.000% | +0.092% | 633.00 | ||
| 工银南方中国 | 03167 | 64.240 | -1.139% | 83167 | 56.020 | 64.224 | -0.990% | -0.025% | 12.52万 | ||
| 华夏ＳＯＬ | 03460 | 3.322 | -1.013% | 83460 | 2.900 | 3.323 | -0.549% | +0.036% | 1.89万 | ||
| 安硕恒生指数 | 03115 | 93.560 | -0.974% | 83115 | 81.840 | 93.783 | -0.462% | +0.238% | 72.94万 | ||
| 华夏比特币 | 03042 | 8.655 | -0.916% | 83042 | 7.555 | 8.657 | -0.657% | +0.022% | 1.53百万 | ||
| 华夏恒生科技 | 03088 | 6.120 | -0.891% | 83088 | 5.360 | 6.142 | 0.000% | +0.355% | 1.71百万 | ||
| 易方达ＡＩ | 03489 | 12.130 | -0.818% | 83489 | 10.640 | 12.191 | -0.094% | +0.499% | 4.86万 | ||
| 盈富基金 | 02800 | 25.960 | -0.765% | 82800 | 22.640 | 25.943 | -0.789% | -0.068% | 101.27亿 | ||
| ＳＰＤＲ金 | 02840 | 3,391.000 | -0.761% | 82840 | 2,982.000 | 3,417.164 | -0.134% | +0.772% | 6.10千万 | ||
| ＧＸ国寿港美 | 03428 | 10.360 | -0.671% | 83428 | 9.040 | 10.360 | 0.055% | -0.002% | 8,298.00 | ||
| ＧＸ恒生股息 | 03110 | 32.700 | -0.668% | 83110 | 28.580 | 32.749 | -0.140% | +0.150% | 1.05千万 | ||
| 景顺ＱＱＱ | 03455 | 4,750.000 | -0.648% | 83455 | 4,149.000 | 4,754.465 | -0.527% | +0.094% | 1.28百万 | ||
| Ｘ南方中五百 | 03005 | 25.680 | -0.619% | 83005 | 22.380 | 25.646 | 0.089% | -0.133% | 51.87万 | ||
| 易方达白酒 | 03189 | 1.320 | -0.602% | 83189 | 1.156 | 1.325 | 0.000% | +0.399% | 1.33万 | ||
| 华夏港美ＡＩ | 03140 | 7.475 | -0.598% | 83140 | 6.515 | 7.464 | 0.077% | -0.142% | 26.69万 | ||
| 安硕亚洲除日 | 03010 | 77.860 | -0.587% | 83010 | 68.000 | 77.923 | -0.498% | +0.081% | 2.28百万 | ||
| 恒生中国企业 | 02828 | 88.100 | -0.519% | 82828 | 76.800 | 88.007 | -0.724% | -0.105% | 65.37亿 | ||
| 价值黄金 | 03081 | 22.340 | -0.446% | 83081 | 19.410 | 22.239 | -0.564% | -0.454% | 1.04千万 | ||
| 易方达黄金矿 | 02824 | 12.680 | -0.314% | 82824 | 11.140 | 12.765 | -0.269% | +0.668% | 2.71百万 | ||
| 工银南方国债 | 03199 | 119.650 | -0.292% | 83199 | 104.750 | 120.075 | 0.048% | +0.355% | 46.74万 | ||
| 华夏２０美债 | 03146 | 730.700 | -0.239% | 83146 | 637.600 | 730.986 | -0.499% | +0.039% | 7,307.00 | ||
| 东汇香港３５ | 03012 | 21.380 | -0.187% | 83012 | 18.680 | 21.406 | -0.160% | +0.122% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.220 | -0.096% | 82829 | 54.300 | 62.224 | 0.037% | +0.007% | 3,731.80 | ||
| Ａ南方人民币 | 03122 | 193.400 | -0.052% | 83122 | 168.800 | 193.258 | 0.000% | -0.073% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.560 | -0.052% | 83416 | 8.345 | 9.568 | -0.060% | +0.082% | 1.07亿 | ||
| 湾区发展 | 00737 | 1.930 | 0.000% | 80737 | 1.660 | 1.903 | -5.143% | -1.379% | 23.67万 | ||
| 银河博时东盟 | 02805 | 9.665 | 0.000% | 82805 | 8.430 | 9.665 | 0.000% | -0.003% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.070 | 0.000% | 83031 | 8.745 | 10.027 | 0.000% | -0.429% | 1.91百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.240 | 0.000% | 83059 | 50.220 | 57.497 | 0.000% | +0.448% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.480 | 0.000% | 83129 | 10.020 | 11.486 | 0.000% | +0.054% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,214.750 | 0.000% | 83161 | 1,059.800 | 1,215.192 | 0.028% | +0.036% | 1.23百万 | ||
| Ａ博时人民币 | 03192 | 1,230.950 | 0.000% | 83192 | 1,072.300 | 1,228.637 | 0.005% | -0.188% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,788.500 | 8,930.464 | -0.008% | +0.168% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,152.100 | 0.000% | 83420 | 1,005.900 | 1,151.648 | 0.000% | -0.039% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,148.600 | 0.039% | 83461 | 1,003.000 | 1,148.328 | 0.000% | -0.024% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,178.650 | 0.047% | 83053 | 1,027.500 | 1,177.443 | 0.049% | -0.102% | 1.39百万 | ||
| ＰＰ中地美债 | 03001 | 102.400 | 0.098% | 83001 | 89.450 | 102.411 | 0.000% | +0.011% | 2.30万 | ||
| 南方沙特 | 02830 | 82.520 | 0.219% | 82830 | 72.000 | 82.507 | 0.279% | -0.016% | 1.73万 | ||
| 恒生Ａ股龙头 | 03128 | 66.300 | 0.242% | 83128 | 58.040 | 66.450 | 0.000% | +0.226% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 30.720 | 0.261% | 82839 | 26.820 | 30.746 | 0.299% | +0.085% | 39.13万 | ||
| 易方达高股息 | 03483 | 17.930 | 0.280% | 83483 | 15.650 | 17.933 | 0.321% | +0.016% | 51.68万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.320 | 0.329% | 83118 | 16.440 | 18.837 | 2.048% | +2.824% | 3.77万 | ||
| 博时科创５０ | 02832 | 9.925 | 0.354% | 82832 | 8.660 | 9.927 | 0.932% | +0.018% | 7.10万 | ||
| 东汇Ａ５０ | 02843 | 17.130 | 0.410% | 82843 | 14.930 | 17.109 | 0.336% | -0.124% | 0.000 | ||
| 华夏沪深三百 | 03188 | 55.240 | 0.473% | 83188 | 48.180 | 55.207 | 0.333% | -0.060% | 5.61千万 | ||
| 恒生Ａ股低碳 | 03038 | 33.300 | 0.483% | 83038 | 29.040 | 33.278 | 0.346% | -0.067% | 0.000 | ||
| 华夏以太币 | 03046 | 5.185 | 0.484% | 83046 | 4.510 | 5.168 | 0.000% | -0.333% | 87.41万 | ||
| ＰＰ国债 | 02817 | 143.450 | 0.561% | 82817 | 125.150 | 143.413 | 0.603% | -0.026% | 8.29万 | ||
| 博时央企红利 | 03437 | 10.590 | 0.570% | 83437 | 9.230 | 10.582 | 0.108% | -0.073% | 1.82百万 | ||
| 易方达Ａ５０ | 03111 | 3.100 | 0.584% | 83111 | 2.700 | 3.094 | 0.446% | -0.200% | 4.00万 | ||
| 安硕沪深三百 | 02846 | 35.900 | 0.617% | 82846 | 31.300 | 35.868 | 0.578% | -0.090% | 2.62百万 | ||
| 南方Ａ５０ | 02822 | 15.460 | 0.651% | 82822 | 13.500 | 15.470 | 0.746% | +0.067% | 3.41千万 | ||
| 安硕Ａ５０ | 02823 | 16.720 | 0.662% | 82823 | 14.590 | 16.718 | 0.760% | -0.011% | 2.36千万 | ||
| ＰＰ科创５０ | 03151 | 9.640 | 0.837% | 83151 | 8.420 | 9.650 | 1.263% | +0.106% | 50.81万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.750 | 0.844% | 83108 | 9.340 | 10.703 | 0.376% | -0.437% | 43.99万 | ||
| Ｘ南方中创业 | 03147 | 13.960 | 1.233% | 83147 | 12.130 | 13.905 | 1.252% | -0.394% | 5.22百万 | ||
| 备注： | 港元兑人民币： 0.87260 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/04/2026 16:40 | |
| 上述报价和汇率只供参考用 |