網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
盈富基金
即時
- 23.700
- -0.460
- (-1.904%)
更新時間： 23/06/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:00:40 | Y B | 57,500 | 23.700 | 1,362,750 |
15:00:38 | Y B | 41,500 | 23.700 | 983,550 |
15:00:38 | A | 42,000 | 23.700 | 995,400 |
15:00:38 | A | 56,000 | 23.700 | 1,327,200 |
15:00:36 | B | 7,500 | 23.680 | 177,600 |
15:00:13 | B | 40,500 | 23.680 | 959,040 |
15:00:13 | A | 10,000 | 23.680 | 236,800 |
15:00:13 | A | 2,000 | 23.680 | 47,360 |
15:00:13 | A | 45,000 | 23.680 | 1,065,600 |
15:00:13 | A | 12,000 | 23.680 | 284,160 |
15:00:13 | A | 173,000 | 23.680 | 4,096,640 |
15:00:13 | Y A | 45,000 | 23.680 | 1,065,600 |
15:00:13 | A | 132,500 | 23.680 | 3,137,600 |
15:00:12 | B | 44,000 | 23.680 | 1,041,920 |
15:00:12 | B | 97,500 | 23.680 | 2,308,800 |
15:00:11 | A | 121,000 | 23.680 | 2,865,280 |
15:00:11 | A | 45,000 | 23.680 | 1,065,600 |
15:00:11 | A | 2,000 | 23.680 | 47,360 |
15:00:10 | B | 50,000 | 23.680 | 1,184,000 |
15:00:10 | B | 1,000 | 23.680 | 23,680 |
15:00:10 | B | 51,000 | 23.680 | 1,207,680 |
15:00:10 | Y B | 2,000 | 23.680 | 47,360 |
15:00:07 | Y B | 45,000 | 23.680 | 1,065,600 |
15:00:07 | B | 430,000 | 23.680 | 10,182,400 |
15:00:07 | Y B | 424,500 | 23.680 | 10,052,160 |
15:00:03 | B | 51,000 | 23.680 | 1,207,680 |
15:00:03 | B | 43,000 | 23.680 | 1,018,240 |
15:00:03 | B | 43,500 | 23.680 | 1,030,080 |
15:00:03 | B | 260,500 | 23.680 | 6,168,640 |
15:00:03 | B | 76,500 | 23.680 | 1,811,520 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：24/06/2026/ 00:52
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：24/06/2026/ 00:52
