中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,812.30 | -146.68 | -2.958% | 4,958.98 | 4,896.99 | 4,800.48 | ||
| 中證500指數 | 8,694.18 | -334.75 | -3.708% | 9,028.93 | 8,932.65 | 8,667.42 | ||
| 上證科創板50成份指數 | 1,987.29 | -165.75 | -7.698% | 2,153.04 | 2,105.29 | 1,978.32 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 4,028.90 | -83.55 | -2.032% | 4,112.45 | 4,093.68 | 4,019.21 | ||
| 上證380指數 | 7,428.63 | -242.67 | -3.163% | 7,671.30 | 7,605.99 | 7,405.18 | ||
| 上證180指數 | 9,990.83 | -241.50 | -2.360% | 10,232.33 | 10,160.77 | 9,969.34 | ||
| 上證50指數 | 2,912.28 | -72.96 | -2.444% | 2,985.24 | 2,957.88 | 2,905.85 | ||
| 上海A股指數 | 4,224.95 | -87.71 | -2.034% | 4,312.66 | 4,292.94 | 4,214.78 | ||
| 上海B股指數 | 270.84 | -1.36 | -0.500% | 272.20 | 272.83 | 270.72 | ||
| 上證國債指數 | 228.27 | +0.06 | +0.026% | 228.21 | 228.28 | 228.22 | ||
| 上證企業債指數 | 307.99 | +0.02 | +0.006% | 307.97 | 307.99 | 307.99 | ||
| 上證公司債指數 | 257.78 | +0.02 | +0.008% | 257.76 | 257.78 | 257.78 | ||
| 上證基金指數 | 7,247.99 | -22.34 | -0.307% | 7,270.33 | 7,264.55 | 7,245.29 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,975.40 | -115.43 | -2.822% | 4,090.83 | 4,071.51 | 3,963.78 | ||
| 商業指數 | 2,547.17 | -7.77 | -0.304% | 2,554.94 | 2,579.22 | 2,536.29 | ||
| 地産指數 | 3,697.96 | +35.53 | +0.970% | 3,662.43 | 3,756.80 | 3,674.24 | ||
| 公用指數 | 4,355.38 | -28.62 | -0.653% | 4,384.00 | 4,424.91 | 4,345.40 | ||
| 綜合指數 | 3,181.41 | -17.28 | -0.540% | 3,198.69 | 3,238.68 | 3,172.71 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 15,498.81 | -620.36 | -3.849% | 16,119.17 | 15,886.70 | 15,453.52 | ||
| 深證綜合指數 | 2,771.62 | -80.19 | -2.812% | 2,851.81 | 2,836.38 | 2,763.85 | ||
| 深證100指數 | 9,445.79 | -394.98 | -4.014% | 9,840.77 | 9,660.03 | 9,417.78 | ||
| 深圳A股指數 | 2,900.49 | -83.97 | -2.814% | 2,984.46 | 2,968.31 | 2,892.35 | ||
| 深圳B股指數 | 1,117.95 | -5.21 | -0.464% | 1,123.16 | 1,125.66 | 1,110.35 | ||
| 深證創新指數 | 3,070.42 | -68.83 | -2.193% | 3,139.25 | 3,141.87 | 3,062.21 | ||
| 深證中小企業100指數 | 9,301.07 | -359.67 | -3.723% | 9,660.74 | 9,520.46 | 9,282.80 | ||
| 深證創業板指數 | 4,017.27 | -243.45 | -5.714% | 4,260.72 | 4,168.87 | 3,999.57 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,494.43 | -37.48 | -1.061% | 3,531.91 | 3,543.05 | 3,485.65 | ||
| 原材料行業指數 | 4,150.53 | -49.58 | -1.180% | 4,200.11 | 4,245.50 | 4,106.93 | ||
| 工業行業指數 | 4,302.62 | -112.76 | -2.554% | 4,415.38 | 4,427.28 | 4,293.78 | ||
| 可選消費行業指數 | 5,908.94 | +57.51 | +0.983% | 5,851.43 | 5,974.44 | 5,887.21 | ||
| 主要消費行業指數 | 6,991.69 | +8.89 | +0.127% | 6,982.80 | 7,071.47 | 6,906.06 | ||
| 醫藥衛生行業指數 | 6,970.08 | -14.84 | -0.212% | 6,984.92 | 7,100.29 | 6,912.40 | ||
| 金融行業指數 | 6,707.86 | -94.16 | -1.384% | 6,802.02 | 6,847.19 | 6,687.20 | ||
| 信息技術行業指數 | 7,877.80 | -510.43 | -6.085% | 8,388.23 | 8,151.22 | 7,847.59 | ||
| 電信業務行業指數 | 19,332.15 | -1,806.21 | -8.545% | 21,138.36 | 20,238.82 | 19,254.92 | ||
| 公用事業行業指數 | 1,746.67 | -23.78 | -1.343% | 1,770.45 | 1,782.37 | 1,743.00 | ||
| 地產行業指數 | 1,386.08 | -15.01 | -1.071% | 1,401.09 | 1,422.73 | 1,383.82 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 02/07/2026 16:24 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
