多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 108.600 | -1.630% | 80016 | 92.950 | -0.006% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.245 | -1.581% | 80020 | 1.070 | +0.408% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.150 | -2.652% | 80175 | 13.810 | -0.098% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.260 | -0.219% | 80291 | 15.640 | +0.067% | -- | -- | -- | ||
| 香港交易所 | 00388 | 394.600 | -0.705% | 80388 | 338.200 | +0.132% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 439.800 | +2.137% | 80700 | 376.200 | -0.065% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.990 | +1.272% | 80737 | 1.730 | +1.566% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.480 | +0.082% | 80883 | 20.960 | +0.031% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.200 | 0.000% | 80941 | 67.700 | -0.134% | -- | -- | -- | ||
| 聯想集團 | 00992 | 31.180 | -2.987% | 80992 | 26.720 | +0.119% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.980 | -1.962% | 81024 | 25.620 | -0.161% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 79.100 | -1.372% | 81211 | 67.800 | +0.140% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.100 | +0.861% | 81299 | 65.050 | -0.134% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.660 | -1.841% | 81810 | 22.800 | -0.085% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.550 | -0.136% | 82020 | 62.850 | -0.166% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.050 | -1.026% | 82318 | 45.340 | -0.149% | -- | -- | -- | ||
| 李寧 | 02331 | 12.850 | -0.619% | 82331 | 11.030 | +0.283% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.595 | -1.873% | 82333 | 6.505 | +0.063% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.200 | -4.567% | 82388 | 43.840 | +0.036% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.340 | -0.861% | 82800 | 21.680 | -0.044% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.680 | -0.588% | -- | -- | -- | 09801 | 3.022 | +0.092% | ||
| ＰＰ中國基石 | 02803 | 9.730 | -0.664% | -- | -- | -- | 09803 | 1.242 | +0.114% | ||
| ＰＰ越南 | 02804 | 96.560 | +0.312% | -- | -- | -- | 09804 | 12.300 | -0.093% | ||
| 銀河博時東盟 | 02805 | 9.885 | -0.603% | 82805 | 8.455 | -0.071% | 09805 | 1.258 | -0.186% | ||
| ＧＸ中國消費 | 02806 | 37.400 | -0.267% | -- | -- | -- | 09806 | 4.768 | -0.011% | ||
| ＧＸ中國機智 | 02807 | 52.760 | -0.340% | -- | -- | -- | 09807 | 6.740 | +0.194% | ||
| ＧＸ中國潔能 | 02809 | 96.380 | -0.619% | -- | -- | -- | 09809 | 12.310 | +0.175% | ||
| ＰＰ新興東盟 | 02810 | 71.300 | -0.224% | -- | -- | -- | 09810 | 9.095 | +0.046% | ||
| 三星中國龍網 | 02812 | 10.320 | +0.781% | -- | -- | -- | 09812 | 1.312 | -0.289% | ||
| 三星ＦＡＮＧ | 02814 | 51.720 | +0.976% | -- | -- | -- | 09814 | 6.580 | -0.217% | ||
| ＰＰ國債 | 02817 | 150.850 | 0.000% | 82817 | 128.900 | -0.170% | 09817 | 19.200 | -0.174% | ||
| ＧＸ中國生科 | 02820 | 72.160 | -1.015% | -- | -- | -- | 09820 | 9.180 | -0.222% | ||
| 南方Ａ５０ | 02822 | 15.040 | -1.312% | 82822 | 12.890 | +0.129% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.280 | -1.333% | 82823 | 13.950 | +0.109% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.940 | -3.100% | 82824 | 9.400 | +0.384% | 09824 | 1.400 | +0.369% | ||
| ＧＸ中國雲算 | 02826 | 51.220 | -0.195% | -- | -- | -- | 09826 | 6.535 | +0.068% | ||
| 恒生中國企業 | 02828 | 84.840 | -0.957% | 82828 | 72.640 | +0.030% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.960 | -0.031% | 82829 | 54.720 | -0.048% | 09829 | 8.145 | -0.122% | ||
| 南方沙特 | 02830 | 79.620 | +0.050% | 82830 | 68.500 | +0.513% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.330 | +0.801% | 82832 | 9.685 | -0.133% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 557.400 | +0.432% | -- | -- | -- | 09834 | 71.140 | +0.100% | ||
| 安碩印度 | 02836 | 34.440 | -0.749% | -- | -- | -- | 09836 | 4.400 | +0.202% | ||
| 華夏Ａ５０ | 02839 | 30.700 | -1.223% | 82839 | 26.280 | +0.010% | 09839 | 3.914 | -0.007% | ||
| ＳＰＤＲ金 | 02840 | 3,086.000 | -0.708% | 82840 | 2,643.000 | +0.059% | 09840 | 393.800 | +0.085% | ||
| 東匯Ａ５０ | 02843 | 17.050 | -1.274% | 82843 | 14.560 | -0.232% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 87.820 | -2.422% | -- | -- | -- | 09845 | 11.210 | +0.115% | ||
| 安碩滬深三百 | 02846 | 35.400 | -0.896% | 82846 | 30.320 | +0.065% | 09846 | 4.518 | +0.099% | ||
| ＰＰ中地美債 | 03001 | 105.350 | 0.000% | 83001 | 90.250 | +0.085% | 09001 | 13.500 | +0.505% | ||
| ＡＭＢＣ比金 | 03002 | 75.200 | -1.416% | -- | -- | -- | 09002 | 9.585 | -0.032% | ||
| Ｘ南方中五百 | 03005 | 25.420 | +0.237% | 83005 | 21.820 | +0.284% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.930 | -0.836% | -- | -- | -- | 09008 | 0.756 | -0.010% | ||
| 博時以太幣 | 03009 | 18.820 | -1.414% | -- | -- | -- | 09009 | 2.402 | +0.102% | ||
| 安碩亞洲除日 | 03010 | 87.900 | -0.633% | 83010 | 75.320 | +0.110% | 09010 | 11.220 | +0.113% | ||
| Ａ中金美元 | 03011 | 9,784.150 | +0.072% | -- | -- | -- | 09011 | 1,246.850 | -0.051% | ||
| 東匯香港３５ | 03012 | 22.260 | -0.802% | 83012 | 19.030 | -0.122% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.625 | +0.461% | -- | -- | -- | 09014 | 0.971 | -0.123% | ||
| ＦＧ恒生紅利 | 03031 | 9.565 | -1.392% | 83031 | 8.245 | +0.707% | 09031 | 1.228 | +0.693% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.849% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.180 | -0.360% | -- | -- | -- | 09040 | 4.232 | +0.036% | ||
| 華夏比特幣 | 03042 | 9.385 | -0.635% | 83042 | 8.040 | +0.087% | 09042 | 1.198 | +0.118% | ||
| 華夏以太幣 | 03046 | 5.835 | -1.602% | 83046 | 5.010 | +0.312% | 09046 | 0.747 | +0.408% | ||
| Ｆ山證鐵礦石 | 03047 | 22.200 | -0.180% | -- | -- | -- | 09047 | 2.832 | +0.053% | ||
| Ａ南方港元 | 03053 | 1,190.350 | +0.021% | 83053 | 1,024.600 | +0.562% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.560 | +0.106% | 83059 | 48.640 | +0.470% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.360 | -0.323% | -- | -- | -- | 09064 | 10.250 | +0.040% | ||
| 安碩恒生科技 | 03067 | 9.085 | -0.329% | -- | -- | -- | 09067 | 1.158 | -0.030% | ||
| 華夏恒生生科 | 03069 | 15.380 | -1.347% | 83069 | 13.200 | +0.270% | 09069 | 1.964 | +0.155% | ||
| 平安香港高息 | 03070 | 42.780 | -1.383% | -- | -- | -- | 09070 | 5.465 | +0.193% | ||
| 安碩ＭＳ台灣 | 03074 | 478.900 | -0.931% | -- | -- | -- | 09074 | 61.100 | +0.065% | ||
| ＧＸ亞洲美債 | 03075 | 56.980 | -0.315% | -- | -- | -- | 09075 | 7.290 | +0.344% | ||
| ＰＰ美國庫 | 03077 | 3,955.000 | -0.004% | -- | -- | -- | 09077 | 503.450 | -0.162% | ||
| 價值黃金 | 03081 | 20.240 | -0.492% | 83081 | 17.330 | +0.033% | 09081 | 2.578 | -0.101% | ||
| ＡＧＸ印度 | 03084 | 48.460 | -1.183% | -- | -- | -- | 09084 | 6.175 | -0.060% | ||
| 華夏納指 | 03086 | 59.360 | +0.440% | -- | -- | -- | 09086 | 7.560 | -0.111% | ||
| 華夏恒生科技 | 03088 | 5.485 | -0.363% | 83088 | 4.700 | +0.110% | 09088 | 0.700 | +0.094% | ||
| Ａ南方美元 | 03096 | 972.700 | +0.021% | -- | -- | -- | 09096 | 123.950 | -0.056% | ||
| 工銀ＫＷＥＢ | 03102 | 27.680 | -0.216% | 83102 | 23.680 | -0.053% | 09102 | 3.526 | -0.091% | ||
| ＡＧＸ亞洲 | 03104 | 97.180 | -1.280% | -- | -- | -- | 09104 | 12.360 | -0.246% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.160 | -0.392% | 83108 | 8.750 | +0.616% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.720 | -0.967% | 83110 | 26.320 | +0.097% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.146 | -1.069% | 83111 | 2.692 | -0.030% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.300 | -0.782% | 83115 | 78.160 | +0.016% | 09115 | 11.650 | +0.079% | ||
| 嘉實明晟Ａ股 | 03118 | 18.230 | -0.600% | 83118 | 15.630 | +0.167% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.350 | +0.101% | 83122 | 169.300 | +0.225% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.720 | -1.940% | 83128 | 56.800 | +0.973% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.750 | -0.830% | 83129 | 9.200 | -0.015% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.330 | -0.610% | 83140 | 6.280 | +0.094% | 09140 | 0.936 | +0.152% | ||
| 華夏亞投債 | 03141 | 14.440 | -0.207% | -- | -- | -- | 09141 | 1.844 | +0.157% | ||
| 華夏２０美債 | 03146 | 681.650 | -0.300% | 83146 | 583.300 | -0.026% | 09146 | 86.900 | -0.012% | ||
| Ｘ南方中創業 | 03147 | 13.270 | -1.118% | 83147 | 11.390 | +0.278% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.060 | +1.282% | 83151 | 9.480 | +0.140% | 09151 | 1.406 | -0.295% | ||
| 博時２０美債 | 03156 | 720.000 | -0.194% | -- | -- | -- | 09156 | 91.800 | 0.000% | ||
| Ａ華夏人民幣 | 03161 | 1,243.950 | 0.000% | 83161 | 1,065.550 | +0.075% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.260 | +0.245% | 83167 | 48.900 | -0.227% | 09167 | 7.285 | -0.215% | ||
| ＰＰ中新經濟 | 03173 | 9.900 | -1.000% | -- | -- | -- | 09173 | 1.262 | -0.020% | ||
| Ａ泰康美元 | 03176 | 8,022.000 | +0.012% | -- | -- | -- | 09176 | 1,023.500 | +0.067% | ||
| 嘉實以太幣 | 03179 | 5.805 | -1.276% | -- | -- | -- | 09179 | 0.741 | +0.116% | ||
| ＰＰ亞洲創科 | 03181 | 153.950 | -0.517% | -- | -- | -- | 09181 | 19.630 | +0.007% | ||
| 三星高息房託 | 03187 | 16.000 | -0.559% | -- | -- | -- | 09187 | 2.042 | +0.098% | ||
| 華夏滬深三百 | 03188 | 53.920 | -1.209% | 83188 | 46.120 | -0.070% | 09188 | 6.880 | +0.075% | ||
| 易方達白酒 | 03189 | 1.108 | -1.248% | 83189 | 0.951 | +0.276% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 79.920 | +1.370% | -- | -- | -- | 09191 | 10.200 | +0.100% | ||
| Ａ博時人民幣 | 03192 | 1,261.850 | +0.195% | 83192 | 1,079.000 | -0.099% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.040 | -0.166% | -- | -- | -- | 09195 | 1.536 | +0.058% | ||
| Ａ博時美元 | 03196 | 9,064.900 | +0.016% | 83196 | 7,763.650 | +0.059% | 09196 | 1,156.550 | +0.067% | ||
| 工銀南方國債 | 03199 | 121.650 | +0.082% | 83199 | 104.100 | -0.025% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.380 | -0.233% | 83403 | 44.000 | +0.049% | 09403 | 6.555 | +0.061% | ||
| 華夏印度 | 03404 | 6.230 | -0.240% | 83404 | 5.305 | -0.516% | 09404 | 0.793 | -0.167% | ||
| 平安科技精選 | 03406 | 14.370 | +0.070% | -- | -- | -- | 09406 | 1.836 | +0.208% | ||
| GX KOSPI 200 | 03408 | 8.125 | -2.344% | -- | -- | -- | 09408 | 1.036 | +0.006% | ||
| ＰＰ亞洲美債 | 03411 | 76.580 | -0.286% | -- | -- | -- | 09411 | 9.780 | +0.164% | ||
| ＡＧＸ標普兌 | 03415 | 79.580 | -0.075% | -- | -- | -- | 09415 | 10.160 | +0.133% | ||
| ＡＧＸ國指兌 | 03416 | 8.210 | -0.605% | 83416 | 7.040 | +0.181% | 09416 | 1.050 | +0.308% | ||
| 華夏數字黃金 | 03418 | 34.700 | -0.459% | 83418 | 29.720 | +0.063% | 09418 | 4.428 | +0.084% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.100 | -0.079% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.592 | -1.120% | -- | -- | -- | 09425 | 0.586 | +0.088% | ||
| ＧＸ國壽港美 | 03428 | 11.500 | -0.605% | 83428 | 9.840 | -0.034% | 09428 | 1.466 | -0.018% | ||
| ＭＢＣ比特幣 | 03430 | 5.265 | -0.473% | -- | -- | -- | 09430 | 0.672 | +0.106% | ||
| 易方達數科 | 03434 | 14.200 | 0.000% | 83434 | 12.180 | +0.211% | 09434 | 1.816 | +0.303% | ||
| 博時央企紅利 | 03437 | 10.110 | -0.688% | 83437 | 8.680 | +0.305% | 09437 | 1.294 | +0.385% | ||
| 嘉實比特幣 | 03439 | 9.430 | -0.475% | -- | -- | -- | 09439 | 1.196 | -0.527% | ||
| ＧＸ０３月債 | 03440 | 55.200 | +0.073% | -- | -- | -- | 09440 | 7.040 | +0.028% | ||
| ＧＸ３５美債 | 03450 | 54.580 | -0.073% | -- | -- | -- | 09450 | 6.945 | -0.201% | ||
| ＡＧＸ納指兌 | 03451 | 79.300 | +0.431% | -- | -- | -- | 09451 | 10.090 | -0.206% | ||
| 景順ＱＱＱ | 03455 | 5,546.000 | +0.471% | 83455 | 4,747.000 | -0.001% | 09455 | 707.000 | -0.017% | ||
| 華夏ＳＯＬ | 03460 | 4.044 | -0.296% | 83460 | 3.466 | +0.132% | 09460 | 0.517 | +0.269% | ||
| Ａ華夏人幣數 | 03461 | 1,175.600 | 0.000% | 83461 | 1,006.650 | +0.040% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,026.550 | +0.063% | -- | -- | -- | 09472 | 513.800 | +0.080% | ||
| 平安東西精選 | 03477 | 17.120 | -0.926% | -- | -- | -- | 09477 | 2.196 | +0.604% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.470 | +0.094% | ||
| Ａ惠理美元 | 03480 | 8,132.400 | +0.263% | -- | -- | -- | 09480 | 1,035.750 | -0.110% | ||
| 易方達高股息 | 03483 | 18.530 | -1.436% | 83483 | 15.870 | +0.059% | 09483 | 2.364 | +0.060% | ||
| 易方達ＡＩ | 03489 | 12.700 | -0.626% | 83489 | 10.880 | +0.087% | 09489 | 1.620 | +0.046% | ||
| ＸＡＧＸ金兌 | 03533 | 68.680 | -0.174% | -- | -- | -- | 41533 | 8.760 | +0.037% | ||
| ＡＧＸ恒息增 | 03555 | 7.955 | -0.687% | 83555 | 6.810 | +0.014% | 41555 | 1.016 | +0.171% | ||
| 美團－Ｗ | 03690 | 75.250 | +0.266% | 83690 | 64.300 | -0.171% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.620 | -0.517% | 86618 | 29.660 | +0.092% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 5.885 | -11.237% | -- | -- | -- | 09311 | 1.394 | +85.782% | ||
| ＸＩ二南特斯 | 07366 | 9.600 | +0.629% | -- | -- | -- | 09366 | 1.420 | +16.013% | ||
| ＸＩ二南英偉 | 07388 | 11.440 | +1.418% | -- | -- | -- | 09388 | 1.354 | -7.172% | ||
| ＸＩ二南策略 | 07399 | 17.590 | -2.223% | -- | -- | -- | 09399 | 6.155 | +174.442% | ||
| ＸＬ二南ＣＯ | 07711 | 25.460 | +6.975% | -- | -- | -- | 09711 | 2.328 | -28.285% | ||
| ＸＬ二南三星 | 07747 | 66.220 | +0.212% | -- | -- | -- | 09747 | 11.500 | +36.206% | ||
| ＸＬ二南特斯 | 07766 | 80.940 | -0.809% | -- | -- | -- | 09766 | 9.790 | -5.135% | ||
| ＸＬ二南巴郡 | 07777 | 58.460 | +1.458% | -- | -- | -- | 09777 | 7.280 | -2.330% | ||
| ＸＬ二南英偉 | 07788 | 157.400 | -1.563% | -- | -- | -- | 09788 | 23.320 | +16.201% | ||
| ＸＬ二南策略 | 07799 | 3.602 | +1.066% | -- | -- | -- | 09799 | 0.265 | -42.298% | ||
| 京東集團－ＳＷ | 09618 | 106.500 | +0.472% | 89618 | 91.050 | -0.119% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 89.250 | -0.056% | 89888 | 76.300 | -0.122% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.300 | +1.322% | 89988 | 91.750 | -0.101% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/09/2026 15:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
