24/04/2025 11:48 《神州金融》螞蟻消金去年淨利潤３０﹒５億，同比增１９倍
24/04/2025 11:48 《行業數據》內地一季度貨運量同比增４﹒９％，快於去年全年水平
24/04/2025 11:47 《Ａ股焦點》瀘州老窖微跌％，回應停貨：需核實，但也屬正常行為
24/04/2025 11:45 《駐京專電》申長雨：加快建立人工智能等新領域知識產權保護規則
24/04/2025 11:45 《駐京專電》申長雨：完善涉外知識產權保護，加強海外維權援助
| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 5.760 | -1.874% | 滬601038 | 13.070 | -1.433% | +144.110% | |
| 四川成渝高速公路 | 00107 | 4.240 | -0.935% | 滬601107 | 5.700 | +0.176% | +44.624% | |
| 青島啤酒股份 | 00168 | 58.050 | -0.684% | 滬600600 | 77.300 | +0.117% | +43.255% | |
| 江蘇寧滬高速公路 | 00177 | 9.620 | -0.414% | 滬600377 | 15.740 | +0.768% | +76.020% | |
| 京城機電股份 | 00187 | 4.620 | -2.326% | 滬600860 | 14.120 | +2.691% | +228.794% | |
美的集團  | 00300 | 72.550 | +0.764% | 深000333 | 72.550 | +0.974% | +7.580% | |
| 中船防務 | 00317 | 9.130 | -2.039% | 滬600685 | 23.160 | -2.030% | +172.897% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.630 | -2.395% | 滬600808 | 2.950 | -0.338% | +94.700% | |
| 上海石油化工股份 | 00338 | 1.150 | -4.959% | 滬600688 | 2.970 | -8.615% | +177.837% | |
| 鞍鋼股份 | 00347 | 1.450 | -2.685% | 深000898 | 2.280 | -0.870% | +69.160% | |
| 江西銅業股份 | 00358 | 12.800 | -1.082% | 滬600362 | 21.600 | -1.235% | +81.541% | |
| 中國石油化工股份 | 00386 | 3.890 | -1.269% | 滬600028 | 5.680 | 0.000% | +57.083% | |
| 中國中鐵 | 00390 | 3.420 | -1.156% | 滬601390 | 5.630 | -0.354% | +77.098% | |
| 廣深鐵路股份 | 00525 | 1.760 | 0.000% | 滬601333 | 2.870 | -0.347% | +75.429% | |
| 深圳高速公路股份 | 00548 | 6.450 | -0.155% | 滬600548 | 10.950 | -0.545% | +82.636% | |
| 南京熊貓電子股份 | 00553 | 2.990 | -2.288% | 滬600775 | 9.070 | -1.946% | +226.338% | |
| 鄭煤機 | 00564 | 13.220 | +1.692% | 滬601717 | 15.160 | +0.531% | +23.367% | |
| 山東墨龍 | 00568 | 1.380 | +0.730% | 深002490 | 4.020 | 0.000% | +213.385% | |
| 北京北辰實業股份 | 00588 | 0.700 | -2.778% | 滬601588 | 1.690 | 0.000% | +159.729% | |
| 中國外運 | 00598 | 3.480 | -1.416% | 滬601598 | 4.880 | -0.408% | +50.859% | |
| 中國東方航空股份 | 00670 | 2.390 | -1.240% | 滬600115 | 3.760 | +0.535% | +69.247% | |
| 山東新華製藥股份 | 00719 | 5.580 | -0.357% | 深000756 | 14.160 | +0.071% | +172.999% | |
| 中國電信 | 00728 | 5.460 | -1.087% | 滬601728 | 7.730 | -0.387% | +52.307% | |
| 中國國航 | 00753 | 4.790 | -1.237% | 滬601111 | 7.290 | +0.275% | +63.728% | |
| 中興通訊 | 00763 | 21.900 | -2.232% | 深000063 | 31.520 | -1.746% | +54.837% | |
| 新華文軒 | 00811 | 10.840 | -1.989% | 滬601811 | 15.410 | +0.065% | +52.934% | |
| 中國石油股份 | 00857 | 5.770 | -0.859% | 滬601857 | 8.000 | 0.000% | +49.158% | |
| 白雲山 | 00874 | 16.700 | -0.713% | 滬600332 | 26.050 | -0.077% | +67.812% | |
| 中國海洋石油 | 00883 | 16.860 | -1.748% | 滬600938 | 25.120 | -0.080% | +60.285% | |
| 東江環保 | 00895 | 1.890 | +1.070% | 深002672 | 4.110 | +1.232% | +133.944% | |
| 華能國際電力股份 | 00902 | 4.720 | +0.640% | 滬600011 | 7.160 | +1.130% | +63.193% | |
| 海螺水泥 | 00914 | 22.250 | -1.549% | 滬600585 | 24.920 | +0.161% | +20.490% | |
| 龍源電力 | 00916 | 6.330 | -1.094% | 深001289 | 17.710 | -0.225% | +200.986% | |
| 海信家電 | 00921 | 23.900 | +0.420% | 深000921 | 27.930 | +0.036% | +25.720% | |
| 建設銀行 | 00939 | 6.810 | 0.000% | 滬601939 | 9.270 | +1.645% | +46.442% | |
| 中國移動 | 00941 | 80.200 | -1.049% | 滬600941 | 110.610 | -0.208% | +48.372% | |
| 新天綠色能源 | 00956 | 3.970 | -0.750% | 滬600956 | 7.170 | +0.844% | +94.294% | |
| 中芯國際 | 00981 | 45.900 | -1.923% | 滬688981 | 89.080 | -1.099% | +108.785% | |
| 大唐發電 | 00991 | 1.760 | +1.149% | 滬601991 | 3.040 | +2.357% | +85.820% | |
| 安徽皖通高速公路 | 00995 | 11.380 | -1.043% | 滬600012 | 17.550 | -0.114% | +65.908% | |
| 中信銀行 | 00998 | 6.060 | -0.493% | 滬601998 | 7.270 | +0.972% | +29.061% | |
| 中石化油服 | 01033 | 0.600 | -1.639% | 滬600871 | 1.810 | -1.093% | +224.533% | |
| 重慶鋼鐵股份 | 01053 | 0.800 | 0.000% | 滬601005 | 1.260 | -0.787% | +69.439% | |
| 中國南方航空股份 | 01055 | 3.310 | -0.601% | 滬600029 | 5.720 | +0.351% | +85.909% | |
| 浙江世寶 | 01057 | 3.260 | -9.695% | 深002703 | 11.550 | -3.830% | +281.150% | |
| 天津創業環保股份 | 01065 | 3.180 | +0.315% | 滬600874 | 5.680 | +0.709% | +92.156% | |
| 華電國際電力股份 | 01071 | 4.500 | +2.740% | 滬600027 | 5.850 | +2.273% | +39.854% | |
| 東方電氣 | 01072 | 10.420 | -0.951% | 滬600875 | 15.360 | +0.327% | +58.582% | |
| 中國神華 | 01088 | 30.900 | -0.962% | 滬601088 | 38.930 | +1.012% | +35.537% | |
| 凱盛新能 | 01108 | 3.510 | -2.500% | 滬600876 | 9.390 | -1.881% | +187.800% | |
| 中遠海能 | 01138 | 5.840 | +0.690% | 滬600026 | 10.240 | +1.789% | +88.633% | |
| 中聯重科 | 01157 | 5.650 | +1.436% | 深000157 | 7.440 | -0.800% | +41.663% | |
| 兗礦能源 | 01171 | 7.930 | -0.126% | 滬600188 | 12.420 | +0.161% | +68.492% | |
| 中國鐵建 | 01186 | 4.950 | -0.602% | 滬601186 | 8.040 | -0.124% | +74.736% | |
| 比亞迪股份 | 01211 | 387.000 | -0.871% | 深002594 | 364.700 | -1.960% | +1.381% | |
| 農業銀行 | 01288 | 4.710 | +0.641% | 滬601288 | 5.580 | +1.825% | +27.452% | |
| 綠色動力環保 | 01330 | 4.010 | +1.008% | 滬601330 | 7.000 | -0.990% | +87.796% | |
| 新華保險 | 01336 | 28.850 | -0.859% | 滬601336 | 50.110 | +1.294% | +86.857% | |
| 中國人民保險集團 | 01339 | 4.510 | +0.445% | 滬601319 | 7.280 | +1.393% | +73.655% | |
| 華虹半導體 | 01347 | 36.200 | -3.723% | 滬688347 | 52.250 | -2.953% | +55.278% | |
| 復旦張江 | 01349 | 2.430 | -0.816% | 滬688505 | 7.810 | -0.255% | +245.761% | |
| 中州證券 | 01375 | 1.450 | -0.685% | 滬601375 | 3.870 | -0.769% | +187.127% | |
| 上海復旦 | 01385 | 26.400 | 0.000% | 滬688385 | 46.840 | +0.064% | +90.873% | |
| 工商銀行 | 01398 | 5.390 | -0.185% | 滬601398 | 7.240 | +1.828% | +44.505% | |
| 國聯民生 | 01456 | 3.460 | -0.575% | 滬601456 | 9.490 | -0.939% | +195.068% | |
| 麗珠醫藥 | 01513 | 26.750 | -0.187% | 深000513 | 35.150 | +1.855% | +41.362% | |
| 紅星美凱龍 | 01528 | 1.390 | 0.000% | 滬601828 | 3.020 | -0.658% | +133.735% | |
| 中國中冶 | 01618 | 1.470 | -1.342% | 滬601618 | 2.920 | -1.017% | +113.696% | |
| 大眾公用 | 01635 | 1.800 | -1.639% | 滬600635 | 3.580 | -0.831% | +113.965% | |
| 郵儲銀行 | 01658 | 4.790 | 0.000% | 滬601658 | 5.340 | +1.328% | +19.933% | |
| 中國中車 | 01766 | 4.730 | -1.458% | 滬601766 | 7.000 | +0.143% | +59.209% | |
| 贛鋒鋰業 | 01772 | 18.960 | +1.174% | 深002460 | 30.850 | +1.681% | +75.045% | |
| 廣發証券 | 01776 | 9.730 | -0.511% | 深000776 | 15.300 | -0.065% | +69.165% | |
| 山東黃金 | 01787 | 23.150 | +0.652% | 滬600547 | 31.470 | +0.415% | +46.244% | |
| 中國交通建設 | 01800 | 4.930 | -0.202% | 滬601800 | 9.240 | -0.216% | +101.631% | |
| 晨鳴紙業 | 01812 | 0.550 | -1.786% | 深000488 | 1.790 | -1.648% | +250.124% | |
| 中廣核電力 | 01816 | 2.440 | -3.557% | 深003816 | 3.540 | -1.117% | +56.079% | |
| 春立醫療 | 01858 | 9.020 | -0.221% | 滬688236 | 13.800 | -4.167% | +64.590% | |
| 君實生物 | 01877 | 15.840 | +2.194% | 滬688180 | 29.810 | -0.666% | +102.460% | |
| 中國中免 | 01880 | 49.850 | -1.189% | 滬601888 | 62.500 | -0.731% | +34.880% | |
| 中煤能源 | 01898 | 8.100 | -0.123% | 滬601898 | 10.620 | +1.239% | +41.049% | |
| 中遠海控 | 01919 | 11.400 | +0.529% | 滬601919 | 14.250 | -0.140% | +34.475% | |
| 重慶銀行 | 01963 | 6.880 | +2.488% | 滬601963 | 10.320 | +0.880% | +61.370% | |
| 民生銀行 | 01988 | 3.530 | -1.671% | 滬600016 | 3.970 | 0.000% | +20.989% | |
| 金隅集團 | 02009 | 0.710 | 0.000% | 滬601992 | 1.570 | 0.000% | +137.888% | |
| 浙商銀行 | 02016 | 2.560 | -0.389% | 滬601916 | 3.020 | +1.003% | +26.911% | |
| 中集集團 | 02039 | 4.890 | -0.204% | 深000039 | 7.630 | +0.395% | +67.860% | |
| 中鋁國際 | 02068 | 1.820 | -0.546% | 滬601068 | 4.640 | -1.903% | +174.270% | |
| 復星醫藥 | 02196 | 14.700 | +0.410% | 滬600196 | 24.230 | +0.165% | +77.324% | |
| 萬科企業 | 02202 | 5.700 | -1.554% | 深000002 | 7.030 | -0.566% | +32.682% | |
| 金風科技 | 02208 | 4.610 | +0.436% | 深002202 | 8.340 | +1.214% | +94.624% | |
| 安德利果汁 | 02218 | 10.420 | -1.326% | 滬605198 | 37.680 | -0.053% | +289.023% | |
| 廣汽集團 | 02238 | 2.790 | -2.105% | 滬601238 | 7.970 | -0.871% | +207.316% | |
| 中國平安 | 02318 | 45.400 | -0.329% | 滬601318 | 51.150 | +0.888% | +21.205% | |
| 長城汽車 | 02333 | 11.620 | -1.358% | 滬601633 | 23.140 | -0.601% | +114.234% | |
| 濰柴動力 | 02338 | 15.180 | -0.784% | 深000338 | 15.240 | -0.327% | +8.005% | |
| 藥明康德 | 02359 | 57.500 | 0.000% | 滬603259 | 56.420 | +0.356% | +5.559% | |
| 億華通 | 02402 | 23.150 | 0.000% | 滬688339 | 20.500 | -1.157% | -4.735% | |
| 龍蟠科技 | 02465 | 4.790 | -1.844% | 滬603906 | 9.600 | -1.437% | +115.609% | |
| 中國鋁業 | 02600 | 4.190 | -1.643% | 滬601600 | 6.460 | -0.920% | +65.863% | |
| 中國太保 | 02601 | 21.650 | -1.367% | 滬601601 | 31.090 | +0.615% | +54.488% | |
| 上海醫藥 | 02607 | 10.760 | -0.738% | 滬601607 | 18.270 | +0.164% | +82.666% | |
| 國泰君安 | 02611 | 10.820 | +0.185% | 滬601211 | 17.100 | 0.000% | +70.020% | |
| 中國人壽 | 02628 | 13.960 | -1.133% | 滬601628 | 36.870 | +0.958% | +184.131% | |
| 上海電氣 | 02727 | 2.480 | -1.195% | 滬601727 | 7.120 | -1.248% | +208.859% | |
| 中遠海發 | 02866 | 0.860 | -1.149% | 滬601866 | 2.250 | -0.442% | +181.459% | |
| 遼港股份 | 02880 | 0.670 | 0.000% | 滬601880 | 1.470 | -0.676% | +136.034% | |
| 中海油田服務 | 02883 | 6.110 | +2.174% | 滬601808 | 13.710 | +3.160% | +141.395% | |
| 紫金礦業 | 02899 | 17.040 | -0.699% | 滬601899 | 17.720 | -0.393% | +11.873% | |
| 交通銀行 | 03328 | 6.720 | -0.149% | 滬601328 | 7.600 | +1.198% | +21.668% | |
| 泰格醫藥 | 03347 | 26.500 | -0.935% | 深300347 | 45.530 | +0.441% | +84.835% | |
| 秦港股份 | 03369 | 2.240 | -0.885% | 滬601326 | 3.170 | -0.627% | +52.245% | |
| 福耀玻璃 | 03606 | 52.900 | -1.029% | 滬600660 | 56.870 | 0.000% | +15.654% | |
| 重慶農村商業銀行 | 03618 | 5.680 | +0.709% | 滬601077 | 6.790 | +2.723% | +28.604% | |
| 弘業期貨 | 03678 | 2.340 | -2.092% | 深001236 | 8.480 | -1.281% | +289.863% | |
| 康龍化成 | 03759 | 13.600 | +3.030% | 深300759 | 23.130 | +1.805% | +82.965% | |
| 青島銀行 | 03866 | 3.250 | +0.619% | 深002948 | 4.390 | +1.386% | +45.316% | |
| 時代電氣 | 03898 | 31.250 | -0.636% | 滬688187 | 45.840 | -0.672% | +57.807% | |
| 中金公司 | 03908 | 13.620 | -1.590% | 滬601995 | 33.130 | -1.016% | +161.683% | |
| 東方證券 | 03958 | 4.360 | -0.909% | 滬600958 | 9.110 | -0.328% | +124.783% | |
| 招商銀行 | 03968 | 44.250 | +0.227% | 滬600036 | 42.210 | +0.524% | +2.620% | |
| 中國通號 | 03969 | 3.130 | -0.318% | 滬688009 | 5.330 | -0.187% | +83.195% | |
| 中國銀行 | 03988 | 4.310 | -0.462% | 滬601988 | 5.790 | +1.401% | +44.522% | |
| 洛陽鉬業 | 03993 | 5.890 | +0.170% | 滬603993 | 7.070 | -0.980% | +29.133% | |
| 中國能源建設 | 03996 | 1.000 | 0.000% | 滬601868 | 2.240 | +0.448% | +140.979% | |
| 中信証券 | 06030 | 18.580 | -1.275% | 滬600030 | 25.020 | -0.438% | +44.868% | |
| 中信建投証券 | 06066 | 8.710 | -0.797% | 滬601066 | 23.540 | -0.296% | +190.750% | |
| 招商證券 | 06099 | 11.980 | -0.663% | 滬600999 | 16.880 | -0.472% | +51.582% | |
| 昭衍新藥 | 06127 | 9.980 | -2.348% | 滬603127 | 15.490 | -0.641% | +66.975% | |
| 百濟神州 | 06160 | 151.000 | -0.330% | 滬688235 | 241.800 | -1.739% | +72.271% | |
| 光大證券 | 06178 | 6.770 | -0.587% | 滬601788 | 16.170 | -0.492% | +156.953% | |
| 康希諾生物 | 06185 | 30.450 | -1.616% | 滬688185 | 54.770 | -0.869% | +93.503% | |
| 鄭州銀行 | 06196 | 0.890 | 0.000% | 深002936 | 1.840 | 0.000% | +122.413% | |
| 青島港 | 06198 | 5.820 | -1.188% | 滬601298 | 8.580 | -0.924% | +58.597% | |
| 華新水泥 | 06655 | 9.440 | -2.277% | 滬600801 | 12.820 | -3.172% | +46.099% | |
| 金力永磁 | 06680 | 13.000 | -2.402% | 深300748 | 20.760 | -3.262% | +71.797% | |
| 海爾智家 | 06690 | 22.300 | -0.889% | 滬600690 | 24.760 | -0.482% | +19.448% | |
| 赤峰黃金 | 06693 | 27.050 | -0.368% | 滬600988 | 27.680 | -1.739% | +10.086% | |
| 申萬宏源 | 06806 | 2.030 | -0.490% | 深000166 | 4.720 | +0.212% | +150.137% | |
| 中國光大銀行 | 06818 | 3.210 | 0.000% | 滬601818 | 3.830 | +1.323% | +28.359% | |
| 凱萊英 | 06821 | 54.050 | +15.122% | 深002821 | 73.770 | +10.006% | +46.830% | |
| 昊海生物科技 | 06826 | 24.250 | -1.020% | 滬688366 | 52.680 | -0.679% | +133.704% | |
| 福萊特玻璃 | 06865 | 8.330 | -4.472% | 滬601865 | 14.950 | -2.160% | +93.076% | |
| 長飛光纖光纜 | 06869 | 13.000 | -2.256% | 滬601869 | 31.570 | +0.670% | +161.254% | |
| 中國銀河 | 06881 | 7.100 | -1.114% | 滬601881 | 15.910 | -0.872% | +141.070% | |
| HTSC | 06886 | 11.340 | -1.562% | 滬601688 | 15.920 | -0.251% | +51.029% | |
| 順豐控股 | 06936 | 37.600 | -1.053% | 深002352 | 43.380 | +0.393% | +24.118% | |
| 天齊鋰業 | 09696 | 22.700 | +4.128% | 深002466 | 28.930 | +4.857% | +37.105% | |
| 諾誠健華 | 09969 | 10.400 | +0.386% | 滬688428 | 20.170 | -2.182% | +108.643% | |
| 海普瑞 | 09989 | 4.430 | +0.682% | 深002399 | 11.100 | +0.817% | +169.557% | |
| 榮昌生物 | 09995 | 38.250 | +8.357% | 滬688331 | 48.390 | +1.895% | +36.099% |
| 備註： | 港元兌人民幣匯率： 0.92954 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 24/04/2025 12:00 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
