• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有650隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
67316恒指花旗五八牛Ｓ牛證18,75018,650升  0.153+4.082%0.00-0.223212
67379恒指法巴八九牛Ｘ牛證18,75018,650升  0.150+2.740%15.00萬-0.3711339
67401恒指匯豐七七牛Ｇ牛證18,75018,650升  0.151+4.138%4.88百萬-0.321912
67438恒指摩通七甲牛Ａ牛證18,75018,650升  0.154+3.356%30.00萬-0.1731035
67516恒指瑞銀七十牛９牛證18,75018,650升  0.151+4.138%0.00-0.3211003
67035恒指法興七九牛Ｔ牛證18,75818,658升  0.151+2.721%95.00萬-0.282974
67104恒指摩利七乙牛Ｒ牛證18,76018,660升  0.154+4.054%0.00-0.1241066
67362恒指法興七七牛Ｔ牛證18,77818,678升  0.151+4.138%0.00-0.183912
66740恒指國君七九牛Ｌ牛證18,78018,680升  0.152+3.401%14.00萬-0.124974
66900恒指摩通七甲牛７牛證18,78018,680升  0.151+3.425%15.00萬-0.1731035
66809恒指瑞銀七甲牛Ｄ牛證18,78818,688升  0.147+2.797%7.00百萬-0.3311035
67042恒指華泰七甲牛Ｖ牛證18,80018,700不變  0.000%0.001035
67074恒指匯豐七九牛７牛證18,80018,700升  0.146+4.286%2.98百萬-0.321974
67156恒指法巴八甲牛７牛證18,80018,700升  0.146+2.817%2.59百萬-0.3211401
67175恒指摩通七九牛１牛證18,80018,700升  0.147+2.797%31.00萬-0.272974
67261恒指瑞銀七十牛３牛證18,80018,700升  0.148+4.225%0.00-0.2231003
67480恒指花旗五九牛Ｑ牛證18,80018,700升  0.146+4.286%0.00-0.321244
67699恒指信證八九牛Ｊ牛證18,80018,700升  0.158+2.597%0.000.2711339
67052恒指中銀七九牛Ｔ牛證18,80718,707升  0.147+3.521%2.00萬-0.237974
67119恒指法興七十牛Ｘ牛證18,80818,708升  0.148+4.225%7.00萬-0.1831003
66861恒指匯豐七七牛Ａ牛證18,81818,718升  0.144+3.597%1.84百萬-0.331912
66766恒指摩利七十牛Ａ牛證18,83018,730升  0.146+3.546%1.30百萬-0.1731003
66976恒指花旗五九牛Ｈ牛證18,85018,750升  0.142+4.412%11.00萬-0.272244
67371恒指法巴八九牛Ｗ牛證18,85018,750升  0.141+2.920%3.00萬-0.3211339
67381恒指法巴八九牛Ｙ牛證18,85018,750升  0.141+3.676%0.00-0.3211339
67680恒指摩通七甲牛Ｅ牛證18,85018,750升  0.142+2.899%50.00萬-0.2721035
67720恒指瑞銀七十牛Ｉ牛證18,85018,750升  0.142+2.899%3.00萬-0.2721003
67570恒指法興七九牛４牛證18,85818,758升  0.143+2.878%88.00萬-0.183974
66592恒指匯豐七八牛Ｋ牛證18,86818,768升  0.139+3.731%1.24千萬-0.331944
66658恒指摩通七甲牛４牛證18,87018,770升  0.140+3.704%2.07千萬-0.2721035
67158恒指法巴八甲牛Ｔ牛證18,90018,800升  0.137+3.788%3.41百萬-0.2721401
67315恒指花旗五十牛Ｋ牛證18,90018,800升  0.138+4.545%83.00萬-0.223275
67423恒指信證八六牛Ｃ牛證18,90018,800升  0.149+3.472%0.000.3211248
67434恒指摩通七甲牛８牛證18,90018,800升  0.140+4.478%5.00萬-0.1241035
67515恒指瑞銀七九牛Ｖ牛證18,90018,800升  0.138+4.545%20.00萬-0.223974
67615恒指匯豐七八牛Ｐ牛證18,90018,800升  0.138+4.545%0.00-0.223944
67924恒指國君七九牛８牛證18,90018,800升  0.142+4.412%0.00-0.025974
67113恒指法興七十牛９牛證18,90818,808升  0.139+3.731%79.00萬-0.1341003
67071恒指匯豐七九牛Ｕ牛證18,93018,830升  0.134+4.687%7.50百萬-0.272974
66996恒指法興七九牛Ｓ牛證18,93818,838升  0.136+5.426%7.50百萬-0.134974
66904恒指摩通七九牛Ｂ牛證18,94018,840升  0.134+4.687%8.20百萬-0.223974
66966恒指花旗五九牛Ｌ牛證18,95018,850升  0.132+2.326%2.00萬-0.272244
67176恒指摩通七九牛２牛證18,95018,850升  0.132+4.762%10.00萬-0.272974
67260恒指瑞銀七九牛Ｋ牛證18,95018,850升  0.131+3.150%0.00-0.321974
67382恒指法巴八九牛７牛證18,95018,850升  0.133+4.724%27.00萬-0.2231339
66796恒指瑞銀七甲牛Ａ牛證18,95818,858升  0.131+5.645%4.73百萬-0.2821035
67361恒指法興七七牛Ｒ牛證18,95818,858升  0.134+3.077%13.00萬-0.134912
67402恒指匯豐七七牛Ｘ牛證18,96818,868升  0.132+4.762%1.85百萬-0.183912
66772恒指摩利七甲牛３牛證18,98018,880升  0.127+4.098%1.59千萬-0.3711035
66864恒指匯豐七七牛Ｆ牛證18,99018,890升  0.128+4.918%5.98百萬-0.272912
67148恒指信證八九牛Ｉ牛證19,00018,900升  0.138+4.545%30.00萬0.2711339
67162恒指法巴八甲牛Ｕ牛證19,00018,900升  0.128+4.065%46.00萬-0.2231401
67329恒指國君七九牛Ｘ牛證19,00018,900升  0.133+5.556%0.000.024974
67340恒指華泰七甲牛Ｘ牛證19,00018,900升  0.139+7.752%1.00萬0.3211035
67384恒指法巴八九牛９牛證19,00018,900升  0.065+4.839%3.60百萬-0.1241339
67482恒指花旗五九牛Ｒ牛證19,00018,900升  0.128+5.785%50.00萬-0.223244
67503恒指瑞銀七十牛５牛證19,00018,900升  0.063+5.000%3.55千萬-0.3211003
67675恒指摩通七九牛Ｕ牛證19,00018,900升  0.128+3.226%11.00萬-0.223974
67719恒指瑞銀七九牛Ｚ牛證19,00018,900升  0.128+4.065%0.00-0.223974
67814恒指匯豐七七牛２牛證19,00018,900升  0.129+4.878%3.00萬-0.173912
68234恒指法興七八牛Ｕ牛證19,00018,900升  0.067+4.687%0.000.074944
68333恒指國君七九牛Ｖ牛證19,00018,900升  0.067+3.077%0.000.074974
67568恒指法興七九牛２牛證19,00818,908升  0.130+4.839%0.00-0.084974
67336恒指中銀七九牛４牛證19,01818,918升  0.128+5.785%0.00-0.134974
67616恒指匯豐七八牛Ｓ牛證19,02018,920升  0.127+4.959%3.72百萬-0.173944
67166恒指法巴八甲牛Ｖ牛證19,05018,950升  0.124+3.333%7.00萬-0.1731401
67440恒指摩通七甲牛Ｄ牛證19,05018,950升  0.124+4.202%2.66百萬-0.1731035
67738恒指花旗五九牛Ｓ牛證19,05018,950升  0.122+5.172%1.00萬-0.272244
67800恒指法巴八九牛Ｕ牛證19,05018,950升  0.123+4.237%0.00-0.2231339
67905恒指匯豐七八牛３牛證19,05018,950升  0.124+5.085%0.00-0.173944
67106恒指法興七十牛１牛證19,05818,958升  0.124+4.202%6.87百萬-0.1341003
66954恒指法巴八甲牛５牛證19,06018,960升  0.122+4.274%1.03千萬-0.2231401
67075恒指匯豐七九牛Ｎ牛證19,06418,964升  0.121+4.310%2.43百萬-0.252974
67095恒指摩利七乙牛Ｑ牛證19,06418,964升  0.119+3.478%4.21百萬-0.3511066
67177恒指摩通七九牛３牛證19,06418,964升  0.122+5.172%3.85百萬-0.203974
67258恒指瑞銀七九牛７牛證19,06418,964升  0.121+4.310%3.57百萬-0.252974
67314恒指花旗五七牛Ｒ牛證19,06418,964升  0.121+1.681%2.35百萬-0.252183
66961恒指花旗五九牛Ｋ牛證19,08018,980升  0.122+5.172%2.53百萬-0.124244
67360恒指法興七十牛Ｋ牛證19,08818,988升  0.122+5.172%1.00萬-0.0841003
67403恒指匯豐七七牛Ｙ牛證19,08818,988升  0.119+4.386%6.22百萬-0.232912
67513恒指瑞銀七九牛Ｔ牛證19,08818,988升  0.121+7.080%0.00-0.134974
66773恒指摩利七乙牛Ｌ牛證19,10019,000升  0.116+3.571%8.28千萬-0.3211066
66806恒指瑞銀七十牛Ｒ牛證19,10019,000升  0.118+4.425%7.75百萬-0.2231003
66866恒指信證八六牛Ｂ牛證19,10019,000升  0.128+4.918%0.000.2711248
66894恒指摩通七九牛４牛證19,10019,000升  0.113+4.630%1.98億-0.470974
66934恒指法巴八甲牛３牛證19,10019,000升  0.119+5.310%2.28百萬-0.1731401
67923恒指國君七九牛３牛證19,10019,000升  0.123+5.128%0.000.024974
67983恒指花旗六九牛７牛證19,10019,000升  0.059+3.509%65.00萬-0.223609
66995恒指法興七七牛Ｍ牛證19,10819,008升  0.120+5.263%5.15百萬-0.084912
66843恒指匯豐七七牛６牛證19,11019,010升  0.116+4.505%4.53千萬-0.272912
67863恒指瑞銀七十牛Ｐ牛證19,11819,018升  0.118+5.357%0.00-0.1341003
67844恒指摩通七甲牛Ｉ牛證19,12019,020升  0.119+4.386%0.00-0.0741035
67776恒指法興七十牛Ｊ牛證19,12819,028升  0.118+5.357%25.00萬-0.0841003
67810恒指匯豐七七牛Ｚ牛證19,12819,028升  0.116+4.505%3.42百萬-0.183912
67959恒指摩通七甲牛Ｎ牛證19,13019,030升  0.118+4.425%0.00-0.0741035
67372恒指法巴八九牛１牛證19,14019,040升  0.115+2.679%10.00萬-0.1731339
67335恒指中銀七九牛Ｘ牛證19,14119,041升  0.117+6.364%38.00萬-0.069974
67484恒指花旗五九牛Ｔ牛證19,14119,041升  0.114+5.556%2.00萬-0.218244
67619恒指匯豐七八牛Ｔ牛證19,15019,050升  0.114+4.587%2.84百萬-0.173944
67662恒指法巴八九牛Ｉ牛證19,15019,050升  0.115+3.604%0.00-0.1241339
67667恒指摩通七九牛Ｇ牛證19,15019,050升  0.114+3.636%3.00萬-0.173974
67706恒指瑞銀七十牛Ｆ牛證19,15019,050升  0.115+6.481%2.00萬-0.1241003
67537恒指法興七九牛Ｚ牛證19,15819,058升  0.118+6.306%16.00萬0.064974
67410恒指摩利七甲牛５牛證19,16019,060升  0.111+4.717%1.41千萬-0.2721035
67928恒指法興七七牛Ｙ牛證19,17819,078升  0.114+5.556%6.00萬-0.035912
67913恒指匯豐七八牛６牛證19,18019,080升  0.112+4.673%1.24百萬-0.124944
67988恒指花旗五九牛１牛證19,18019,080升  0.112+4.673%1.24百萬-0.124244
67974恒指瑞銀七十牛Ｗ牛證19,18819,088升  0.110+4.762%0.00-0.1831003
67327恒指國君七九牛Ｍ牛證19,20019,100升  0.111+7.767%1.17百萬-0.074974
67378恒指法巴八九牛２牛證19,20019,100升  0.110+4.762%4.07百萬-0.1241339
67422恒指信證八四牛Ｎ牛證19,20019,100升  0.117+3.540%4.19百萬0.2221185
68159恒指瑞銀七甲牛Ｅ牛證19,20019,100升  0.109+4.808%17.00萬-0.1731035
67383恒指法巴八九牛８牛證19,21019,110升  0.108+5.882%1.11千萬-0.1731339
67339恒指華泰七甲牛Ｗ牛證19,21819,118升  0.117+7.339%1.46百萬0.3111035
67359恒指法興七十牛Ｉ牛證19,21819,118升  0.106+3.922%4.48千萬-0.2321003
67404恒指匯豐七七牛１牛證19,21919,119升  0.107+5.941%7.00百萬-0.178912
67439恒指摩通七甲牛Ｂ牛證19,21919,119升  0.107+5.941%2.35千萬-0.1781035
67489恒指花旗五九牛Ｗ牛證19,21919,119升  0.107+4.902%1.18千萬-0.178244
67512恒指瑞銀七九牛Ｓ牛證19,21919,119升  0.106+6.000%1.60千萬-0.227974
67751恒指摩利七甲牛６牛證19,22019,120升  0.105+5.000%8.86百萬-0.2721035
67896恒指花旗五九牛Ｙ牛證19,23019,130升  0.105+6.061%2.00萬-0.223244
67770恒指法興七七牛Ｌ牛證19,23819,138升  0.108+4.854%52.00萬-0.035912
68527恒指瑞銀七十牛Ｘ牛證19,23819,138不變  0.1060.000%0.00-0.1341003
67663恒指法巴八九牛Ｍ牛證19,25019,150升  0.106+3.922%1.02百萬-0.0741339
67821恒指匯豐七七牛４牛證19,25019,150升  0.104+6.122%5.16百萬-0.173912
67826恒指摩通七九牛Ｚ牛證19,25019,150升  0.105+6.061%10.00萬-0.124974
67861恒指瑞銀七十牛Ｍ牛證19,25019,150升  0.104+5.051%28.00萬-0.1731003
68447恒指國君七九牛６牛證19,25019,150不變  0.1120.000%0.000.222974
67639恒指法巴八九牛Ｇ牛證19,26019,160升  0.105+3.960%0.00-0.0741339
67632恒指中銀七九牛７牛證19,26419,164升  0.106+6.000%13.00萬-0.005974
67664恒指法巴八九牛Ｎ牛證19,28019,180升  0.103+5.102%1.17百萬-0.0741339
67599恒指法興七九牛Ｒ牛證19,28619,186升  0.101+7.447%5.37千萬-0.143974
67622恒指匯豐七八牛Ｒ牛證19,28619,186升  0.101+7.447%2.30千萬-0.143944
67682恒指摩通七九牛Ｗ牛證19,28619,186升  0.100+7.527%2.95千萬-0.193974
67716恒指瑞銀七九牛８牛證19,28619,186升  0.100+6.383%3.32千萬-0.193974
67739恒指花旗五九牛Ｕ牛證19,28619,186升  0.099+5.319%6.64百萬-0.242244
67742恒指國君七九牛４牛證19,30019,200升  0.101+7.447%8.00萬-0.074974
67797恒指法巴八九牛Ｑ牛證19,30019,200升  0.102+6.250%1.04百萬-0.0251339
67954恒指摩通七甲牛Ｌ牛證19,30019,200升  0.100+4.167%3.95百萬-0.1241035
67968恒指瑞銀七十牛Ｑ牛證19,30019,200升  0.101+8.602%1.17百萬-0.0741003
68033恒指信證八六牛Ｅ牛證19,30019,200升  0.106+6.000%3.05百萬0.1731248
68458恒指匯豐七甲牛Ｖ牛證19,30019,200不變  0.1040.000%0.000.0741035
68081恒指法興七十牛２牛證19,30819,208升  0.101+5.208%1.43百萬-0.0351003
67752恒指摩利七甲牛７牛證19,31519,215升  0.098+6.522%1.40千萬-0.1481035
67756恒指中銀七九牛５牛證19,31819,218升  0.102+7.368%6.00萬0.064974
68437恒指瑞銀七七牛５牛證19,31819,218升  0.101+6.316%0.000.014912
67912恒指匯豐七八牛５牛證19,32019,220升  0.098+5.376%1.90百萬-0.124944
68354恒指法興七九牛Ｎ牛證19,32819,228升  0.102+6.250%0.000.113974
67943恒指法巴八九牛Ｂ牛證19,35019,250升  0.097+5.435%2.67百萬-0.0251339
68158恒指瑞銀七十牛Ｖ牛證19,35019,250升  0.096+7.865%0.00-0.0741003
68395恒指匯豐七八牛Ｙ牛證19,35019,250升  0.098+1.031%0.000.024944
68408恒指摩通七甲牛３牛證19,35019,250升  0.096+5.495%2.00萬-0.0741035
67926恒指法興七七牛Ｘ牛證19,35819,258升  0.099+6.452%45.00萬0.113912
67894恒指花旗五九牛Ｘ牛證19,38019,280升  0.090+5.882%2.48百萬-0.223244
68546恒指摩通七甲牛Ｓ牛證19,38019,280不變  0.0960.000%0.000.0741035
67819恒指匯豐七七牛３牛證19,38819,288升  0.092+6.977%3.16百萬-0.084912
68524恒指瑞銀七十牛Ｂ牛證19,38819,288不變  0.0940.000%0.000.0141003
67796恒指法巴八九牛Ｏ牛證19,40019,300升  0.092+5.747%7.28百萬-0.0251339
67825恒指信證八六牛Ｄ牛證19,40019,300升  0.096+5.495%1.01百萬0.1731248
67839恒指摩通七甲牛Ｇ牛證19,40019,300升  0.091+8.333%3.80百萬-0.0741035
67859恒指瑞銀七九牛５牛證19,40019,300升  0.091+8.333%9.35百萬-0.074974
67986恒指花旗五九牛Ｚ牛證19,40019,300升  0.089+5.952%6.75百萬-0.173244
68171恒指國君七九牛５牛證19,40019,300升  0.093+8.140%65.00萬0.024974
68452恒指匯豐七甲牛Ｐ牛證19,40019,300不變  0.0950.000%0.000.1231035
67780恒指法興七九牛Ｙ牛證19,40819,308升  0.091+8.333%2.24千萬-0.035974
68080恒指法興七七牛Ｃ牛證19,42819,328升  0.092+9.524%26.00萬0.113912
68436恒指瑞銀七七牛４牛證19,43819,338升  0.090+7.143%0.000.064912
67798恒指法巴八九牛Ｔ牛證19,44019,340升  0.088+4.762%40.00萬-0.0251339
67754恒指中銀七九牛Ｋ牛證19,44519,345升  0.088+6.024%2.14百萬0.000974
67904恒指匯豐七八牛２牛證19,45019,350升  0.087+7.407%6.80百萬-0.025944
67919恒指摩利七甲牛８牛證19,45019,350升  0.086+6.173%20.00萬-0.0741035
67944恒指法巴八九牛Ｄ牛證19,45019,350升  0.088+4.762%0.000.0241339
67952恒指摩通七甲牛Ｊ牛證19,45019,350升  0.086+7.500%1.38千萬-0.0741035
67973恒指瑞銀七九牛Ｏ牛證19,45019,350升  0.085+8.974%1.17千萬-0.124974
68499恒指花旗五九牛６牛證19,45019,350不變  0.0830.000%0.00-0.223244
68477恒指法興七七牛Ｑ牛證19,45819,358不變  0.0900.000%0.000.163912
67925恒指法興七九牛７牛證19,47819,378升  0.084+9.091%1.59千萬-0.035974
68019恒指匯豐七八牛Ｑ牛證19,48019,380升  0.085+8.974%56.00萬0.024944
68415恒指摩通七甲牛５牛證19,48019,380升  0.088+7.317%0.000.1731035
67741恒指國君七九牛Ｎ牛證19,50019,400升  0.080+8.108%1.03千萬-0.124974
67938恒指法巴八九牛Ｓ牛證19,50019,400升  0.083+5.063%61.00萬0.0241339
67950恒指信證八四牛Ｏ牛證19,50019,400升  0.087+7.407%3.00萬0.2221185
67995恒指華泰七甲牛Ｚ牛證19,50019,400不變  0.000%0.001035
68103恒指法巴八九牛５牛證19,50019,400升  0.041+2.500%78.00萬-0.0251339
68133恒指摩通七甲牛Ｗ牛證19,50019,400升  0.083+7.792%2.81百萬0.0241035
68149恒指瑞銀七七牛Ｇ牛證19,50019,400升  0.041+7.895%2.46千萬-0.025912
68379恒指匯豐七八牛Ｍ牛證19,50019,400升  0.084+6.329%2.00萬0.074944
68351恒指法興七九牛Ｊ牛證19,50819,408升  0.086+8.861%0.000.212974
67806恒指法巴八九牛Ｖ牛證19,52019,420升  0.081+8.000%1.18千萬0.0241339
67753恒指摩利七乙牛Ｓ牛證19,52219,422升  0.078+8.333%9.89百萬-0.1141066
67778恒指法興七七牛Ｓ牛證19,52219,422升  0.080+11.111%6.96千萬-0.015912
67809恒指匯豐七七牛Ｃ牛證19,52219,422升  0.078+8.333%2.50千萬-0.114912
67837恒指摩通七九牛８牛證19,52219,422升  0.078+6.849%1.61千萬-0.114974
67858恒指瑞銀七九牛１牛證19,52219,422升  0.079+9.722%4.16千萬-0.064974
67893恒指花旗五九牛Ｖ牛證19,52219,422升  0.078+6.849%2.92千萬-0.114244
68453恒指匯豐七甲牛Ｈ牛證19,53819,438不變  0.0810.000%0.000.1131035
68521恒指瑞銀七七牛Ａ牛證19,53819,438不變  0.0790.000%0.000.014912
68075恒指法興七十牛Ｏ牛證19,54819,448升  0.081+10.959%4.44百萬0.1631003
67939恒指法巴八九牛Ａ牛證19,55019,450升  0.082+9.333%2.05百萬0.2221339
68157恒指瑞銀七九牛９牛證19,55019,450升  0.076+8.571%4.01千萬-0.074974
68194恒指匯豐七九牛４牛證19,55019,450升  0.079+9.722%10.00萬0.074974
68364恒指法巴八甲牛Ａ牛證19,55019,450不變  0.000%0.001401
68541恒指摩通七甲牛Ｏ牛證19,55019,450不變  0.0800.000%0.000.1231035
67949恒指法巴八九牛Ｅ牛證19,58019,480升  0.080+11.111%1.28百萬0.2711339
67902恒指匯豐七八牛１牛證19,58419,484升  0.073+10.606%2.57千萬-0.054944
67920恒指摩利七乙牛Ｏ牛證19,58419,484升  0.072+9.091%2.21千萬-0.1041066
67934恒指法興七九牛８牛證19,58419,484升  0.073+10.606%5.03千萬-0.054974
67964恒指摩通七甲牛Ｐ牛證19,58419,484升  0.075+8.696%1.71千萬0.0441035
67971恒指瑞銀七九牛Ｎ牛證19,58419,484升  0.073+8.955%2.63千萬-0.054974
67991恒指花旗五九牛２牛證19,58419,484升  0.072+9.091%4.62千萬-0.104244
68018恒指匯豐七八牛Ｎ牛證19,60019,500升  0.073+8.955%34.00萬0.024944
68044恒指花旗五九牛Ｐ牛證19,60019,500升  0.071+10.937%1.26千萬-0.074244
68097恒指法巴八九牛Ｐ牛證19,60019,500升  0.078+11.429%2.81百萬0.2711339
68116恒指摩通七甲牛Ｕ牛證19,60019,500升  0.073+8.955%1.37千萬0.0241035
68208恒指信證八九牛Ｋ牛證19,60019,500升  0.076+10.145%12.00萬0.1731339
68331恒指國君七九牛Ｔ牛證19,60019,500升  0.072+7.463%2.37百萬-0.025974
68005恒指中銀七九牛６牛證19,61819,518升  0.072+9.091%2.83百萬0.064974
68232恒指法興七十牛Ｆ牛證19,62819,528升  0.072+12.500%1.61千萬0.1131003
68435恒指瑞銀七七牛３牛證19,63819,538升  0.070+9.375%1.34百萬0.064912
68300恒指瑞銀七十牛Ｚ牛證19,65019,550升  0.068+11.475%2.77千萬0.0241003
68309恒指法巴八甲牛Ｗ牛證19,65019,550升  0.073+14.062%5.96百萬0.2711401
68378恒指匯豐七八牛９牛證19,65019,550升  0.070+9.375%0.000.123944
68418恒指摩通七甲牛Ｃ牛證19,65019,550升  0.068+7.937%1.86百萬0.0241035
68474恒指法興七九牛Ｏ牛證19,65819,558不變  0.0710.000%0.000.212974
68460恒指摩利七十牛Ｃ牛證19,66019,560不變  0.0660.000%0.00-0.0251003
68500恒指花旗五九牛７牛證19,68019,580不變  0.0650.000%0.000.024244
68538恒指摩通七甲牛Ｆ牛證19,68019,580不變  0.0680.000%0.000.1731035
68455恒指匯豐七甲牛Ｏ牛證19,68819,588不變  0.0660.000%0.000.1131035
68173恒指華泰七甲牛１牛證19,70019,600升  0.069+15.000%75.00萬0.3211035
68195恒指匯豐七九牛Ｋ牛證19,70019,600升  0.063+12.500%1.77千萬0.024974
68252恒指摩通七甲牛Ｋ牛證19,70019,600升  0.064+12.281%3.57千萬0.0741035
68337恒指信證八四牛Ｑ牛證19,70019,600升  0.067+9.836%1.38千萬0.2221185
68466恒指法巴八甲牛Ｂ牛證19,70019,600不變  0.000%0.001401
68514恒指瑞銀七十牛６牛證19,70019,600不變  0.0650.000%0.000.1231003
68481恒指法興七乙熊Ｕ熊證19,70119,801不變  0.000%0.001066
68493恒指匯豐七四熊Ｕ熊證19,70119,801不變  0.000%0.00821
68506恒指花旗六四熊Ｚ熊證19,70119,801不變  0.000%0.00456
68531恒指瑞銀七乙熊４熊證19,70119,801不變  0.000%0.001066
68547恒指摩通七十熊２熊證19,70119,801不變  0.000%0.001003
68348恒指法興七十牛Ｐ牛證19,70819,608升  0.067+9.836%1.24百萬0.2621003
68470恒指法巴八乙熊Ｙ熊證19,71019,810不變  0.000%0.001430
68325恒指中銀七九牛Ｖ牛證19,71819,618升  0.062+10.714%2.68百萬0.064974
68311恒指法巴八甲牛Ｘ牛證19,75019,650升  0.058+11.538%4.51千萬0.0241401
68217恒指法興七九牛Ｐ牛證19,75819,658升  0.058+18.367%9.81千萬0.064974
68473恒指法興七七牛Ｐ牛證19,77819,678不變  0.0610.000%0.000.311912
68501恒指花旗六四熊Ｙ熊證19,77919,879不變  0.000%0.00456
68371恒指摩利七甲牛Ｂ牛證19,79019,690升  0.054+12.500%1.68千萬0.0241035
68384恒指匯豐七八牛７牛證19,80019,700升  0.054+14.894%1.90千萬0.074944
68398恒指摩通七甲牛Ｚ牛證19,80019,700升  0.056+14.286%2.86千萬0.1731035
68434恒指瑞銀七七牛Ｃ牛證19,80019,700升  0.055+17.021%5.19千萬0.123912
68446恒指國君七九牛Ｙ牛證19,80019,700不變  0.0540.000%0.000.074974
68462恒指法巴八乙熊Ｕ熊證19,80019,900不變  0.000%0.001430
68467恒指法巴八甲牛Ｃ牛證19,80019,700不變  0.0590.000%0.000.3211401
68482恒指法興七乙熊Ｖ熊證19,80019,900不變  0.000%0.001066
68535恒指信證七九熊Ｇ熊證19,80019,900不變  0.000%0.00974
68536恒指信證八九牛Ｎ牛證19,80019,700不變  0.0550.000%30.00萬0.1231339
68468恒指法巴八甲牛Ｄ牛證19,82019,720不變  0.000%0.001401
68441恒指中銀七九牛Ｗ牛證19,82519,725不變  0.0520.000%0.000.098974
68457恒指匯豐七甲牛Ｕ牛證19,82519,725不變  0.0520.000%0.000.0981035
68461恒指摩利七乙牛Ｕ牛證19,82519,725不變  0.0510.000%0.000.0491066
68504恒指花旗五九牛８牛證19,82519,725不變  0.0490.000%0.00-0.049244
68511恒指瑞銀七九牛Ｘ牛證19,82519,725不變  0.0540.000%0.000.197974
68539恒指摩通七甲牛Ｈ牛證19,82519,725不變  0.0550.000%0.000.2471035
68347恒指法興七九牛Ｉ牛證19,82819,728升  0.055+12.245%66.00萬0.262974
68469恒指法巴八乙熊Ｘ熊證19,83019,930不變  0.000%0.001430
68491恒指匯豐七四熊Ｔ熊證19,85019,950不變  0.000%0.00821
68532恒指瑞銀七乙熊５熊證19,85019,950不變  0.000%0.001066
68540恒指摩通七十熊Ｓ熊證19,85019,950不變  0.000%0.001003
68464恒指法巴八乙熊Ｖ熊證19,90020,000不變  0.000%0.001430
68479恒指法興七乙熊Ｔ熊證19,90020,000不變  0.000%0.001066
68459恒指摩利七乙熊７熊證19,94020,040不變  0.000%0.001066
68382恒指匯豐七八牛４牛證19,95019,850升  0.041+24.242%4.49百萬0.173944
68396恒指摩通七甲牛Ｒ牛證19,95019,850升  0.042+16.667%1.21千萬0.2221035
68346恒指法興七七牛Ｏ牛證19,95819,858升  0.042+23.529%4.57百萬0.262912
68425恒指瑞銀七十牛Ｕ牛證19,97819,878升  0.038+22.581%2.78千萬0.1631003
68444恒指華泰七四熊Ｚ熊證20,00020,100不變  0.000%0.00821
68465恒指法巴八乙熊Ｗ熊證20,00020,100不變  0.000%0.001430
68471恒指法巴八乙熊Ｚ熊證20,00020,100不變  0.000%0.001430
68492恒指匯豐七四熊６熊證20,00020,100不變  0.000%0.00821
68508恒指瑞銀七八熊Ｅ熊證20,00020,100不變  0.000%0.00944
68542恒指摩通七十熊Ｖ熊證20,00020,100不變  0.000%0.001003
68533恒指瑞銀七十熊４熊證20,01820,118不變  0.000%0.001003
68497恒指花旗六四熊９熊證20,02020,120不變  0.000%0.00456
68360恒指法巴八甲牛９牛證20,10020,000升  0.030+57.895%1.52百萬0.3701401
68448恒指國君七四熊Ｂ熊證20,10020,200不變  0.000%0.00821
68344恒指法興七七牛Ｆ牛證20,10620,006升  0.029+52.632%3.02百萬0.351912
68386恒指匯豐七八牛Ｕ牛證20,10620,006升  0.027+68.750%3.77千萬0.252944
68397恒指摩通七甲牛Ｙ牛證20,10620,006升  0.028+40.000%3.59百萬0.3011035
68424恒指瑞銀七九牛Ｗ牛證20,10620,006升  0.027+58.824%2.46千萬0.252974
68534恒指瑞銀七甲熊４熊證20,15020,250不變  0.000%0.001035
68489恒指匯豐七四熊Ｈ熊證20,18020,280不變  0.000%0.00821
68443恒指中銀七乙熊８熊證20,18820,288不變  0.000%0.001066
64817恒指瑞銀七十熊Ｑ熊證20,29820,398不變  0.0190.000%7.81百萬0.0851003
64005恒指法巴八十熊Ｆ熊證20,30020,400不變  0.0180.000%1.74千萬0.0251371
64026恒指摩通七甲熊４熊證20,30020,400不變  0.0210.000%2.30千萬0.1741035
64088恒指信證五六熊Ｑ熊證20,30020,400不變  0.0240.000%1.21百萬0.322150
64140恒指瑞銀七乙熊６熊證20,30020,400不變  0.0200.000%73.00萬0.1241066
64259恒指華泰七四熊Ｃ熊證20,30020,400不變  0.0230.000%1.02百萬0.272821
64459恒指花旗六四熊Ｃ熊證20,30020,400不變  0.0180.000%1.70百萬0.025456
64639恒指國君七四熊Ｕ熊證20,30020,400不變  0.0210.000%61.00萬0.174821
65195恒指法興七三熊Ｈ熊證20,30020,400不變  0.0190.000%9.59百萬0.075791
65222恒指匯豐七四熊Ｓ熊證20,30020,400不變  0.0210.000%1.29千萬0.174821
68132恒指摩通七十熊Ｋ熊證20,31020,410不變  0.0230.000%14.00萬0.2231003
63877恒指中銀七乙熊Ｉ熊證20,31120,411不變  0.0220.000%34.00萬0.1691066
63613恒指摩利七乙熊Ｄ熊證20,31220,412不變  0.0210.000%9.10百萬0.1141066
63653恒指匯豐七四熊Ｘ熊證20,31220,412不變  0.0220.000%8.78百萬0.164821
63731恒指瑞銀七乙熊Ａ熊證20,31220,412不變  0.0210.000%4.94百萬0.1141066
63750恒指花旗五五熊Ｆ熊證20,31220,412不變  0.0230.000%1.46千萬0.213121
63821恒指摩通七乙熊６熊證20,31220,412不變  0.0220.000%1.35千萬0.1641066
65500恒指瑞銀七十熊９熊證20,31820,418不變  0.0210.000%1.86百萬0.0851003
68084恒指法興七乙熊Ｐ熊證20,31820,418不變  0.0220.000%1.06千萬0.1341066
63873恒指法巴八五熊Ｔ熊證20,32020,420不變  0.0220.000%33.00萬0.1241218
64167恒指摩通七乙熊Ｘ熊證20,32020,420不變  0.0240.000%11.00萬0.2231066
64225恒指法興七三熊６熊證20,32820,428不變  0.0210.000%1.24百萬0.035791
65417恒指瑞銀七十熊２熊證20,32820,428不變  0.0230.000%41.00萬0.1341003
64071恒指匯豐七四熊Ｙ熊證20,33020,430不變  0.0230.000%1.61百萬0.124821
65540恒指摩通七十熊Ｙ熊證20,33020,430不變  0.0240.000%0.000.1741003
64602恒指瑞銀七三熊Ｌ熊證20,33820,438升  0.023+4.545%3.93百萬0.085791
63775恒指法興七四熊Ｃ熊證20,34820,448跌  0.022-4.348%1.12千萬-0.014821
65458恒指摩利七乙熊Ｗ熊證20,34820,448不變  0.0240.000%97.00萬0.0851066
63937恒指匯豐六四熊１熊證20,35020,450不變  0.0240.000%1.74百萬0.075456
63998恒指法巴八十熊Ｄ熊證20,35020,450升  0.024+4.348%6.35百萬0.0751371
64196恒指花旗六四熊Ｈ熊證20,35020,450跌  0.022-4.348%4.60百萬-0.024456
64530恒指法巴八甲熊Ｑ熊證20,35020,450升  0.029+20.833%24.00萬0.3221401
65180恒指瑞銀七三熊Ｄ熊證20,35020,450升  0.025+4.167%1.22百萬0.124791
65346恒指摩通七十熊Ｘ熊證20,35020,450跌  0.024-7.692%20.00萬0.0751003
65394恒指法興七二熊Ｄ熊證20,35820,458跌  0.024-4.000%1.57百萬0.035758
65285恒指匯豐六四熊２熊證20,36020,460跌  0.023-8.000%1.49百萬-0.024456
68255恒指摩通七甲熊Ｐ熊證20,36020,460跌  0.022-18.519%2.00萬-0.0731035
68222恒指法興七甲熊Ｎ熊證20,36820,468跌  0.022-18.519%2.86百萬-0.1131035
64389恒指法興七三熊Ｆ熊證20,37820,478跌  0.024-7.692%1.47千萬-0.063791
68301恒指瑞銀七四熊Ｖ熊證20,37820,478跌  0.025-3.846%40.00萬-0.014821
64282恒指匯豐六四熊Ｖ熊證20,38020,480跌  0.026-3.704%3.34百萬0.025456
64339恒指摩通七乙熊Ａ熊證20,38020,480跌  0.025-13.793%26.00萬-0.0241066
68043恒指花旗六四熊Ｗ熊證20,38020,480跌  0.024-4.000%0.00-0.073456
64261恒指中銀七乙熊Ｌ熊證20,38820,488跌  0.024-20.000%1.94百萬-0.1131066
65328恒指瑞銀七甲熊８熊證20,38820,488跌  0.024-11.111%1.78百萬-0.1131035
68030恒指匯豐七甲熊Ｓ熊證20,38820,488跌  0.023-14.815%2.32百萬-0.1621035
64068恒指摩利七甲熊Ｒ熊證20,39820,498跌  0.024-7.692%6.24千萬-0.1621035
63872恒指法巴八五熊Ｓ熊證20,40020,500升  0.029+7.407%1.93千萬0.0751218
63898恒指法興七二熊Ｖ熊證20,40020,500跌  0.024-11.111%6.36千萬-0.172758
64029恒指摩通七乙熊Ｕ熊證20,40020,500跌  0.024-14.286%2.26千萬-0.1721066
64039恒指信證五六熊Ｏ熊證20,40020,500跌  0.025-13.793%1.12千萬-0.123150
64138恒指法巴八甲熊Ｇ熊證20,40020,500不變  0.0290.000%5.82百萬0.0751401
64266恒指國君七四熊Ｓ熊證20,40020,500跌  0.025-13.793%2.41百萬-0.123821
64379恒指瑞銀七三熊Ｗ熊證20,40020,500跌  0.025-13.793%3.69百萬-0.123791
64560恒指花旗六二熊Ｄ熊證20,40020,500跌  0.023-20.690%32.00萬-0.221394
65430恒指匯豐七四熊Ｗ熊證20,40020,500跌  0.024-11.111%1.19千萬-0.172821
63626恒指匯豐七四熊Ｐ熊證20,41520,515跌  0.027-6.897%1.39百萬-0.098821
65275恒指摩利七甲熊Ｘ熊證20,41820,518跌  0.025-16.667%3.40百萬-0.2121035
65470恒指摩通七甲熊Ｃ熊證20,42020,520跌  0.028-15.152%1.86百萬-0.0731035
65361恒指法興七四熊８熊證20,42820,528跌  0.026-13.333%1.10千萬-0.212821
65527恒指匯豐七三熊２熊證20,43020,530跌  0.028-9.677%84.00萬-0.123791
64147恒指瑞銀七甲熊７熊證20,43820,538跌  0.027-12.903%9.57百萬-0.2121035
64227恒指法興七三熊７熊證20,44820,548跌  0.028-15.152%43.00萬-0.212791
63733恒指瑞銀七乙熊Ｅ熊證20,45020,550跌  0.028-12.500%2.77千萬-0.2211066
63825恒指摩通七乙熊９熊證20,45020,550跌  0.028-17.647%1.19千萬-0.2211066
63859恒指法巴八五熊Ｒ熊證20,45020,550升  0.037+2.778%38.00萬0.2231218
64048恒指花旗六五熊Ｂ熊證20,45020,550跌  0.029-12.121%6.40百萬-0.172485
64169恒指摩通七乙熊Ｑ熊證20,45020,550跌  0.029-14.706%5.22百萬-0.1721066
64574恒指匯豐七四熊Ｃ熊證20,45020,550跌  0.030-9.091%49.00萬-0.123821
65421恒指瑞銀七十熊７熊證20,45820,558跌  0.029-12.121%2.38千萬-0.2121003
65512恒指法興七四熊Ｂ熊證20,45820,558跌  0.030-11.765%55.00萬-0.162821
63751恒指法興七二熊Ｒ熊證20,46820,568跌  0.029-12.121%1.89千萬-0.261758
63991恒指瑞銀七十熊Ｗ熊證20,46820,568跌  0.031-11.429%59.00萬-0.1621003
68277恒指匯豐七乙熊４熊證20,46820,568跌  0.033-5.714%94.00萬-0.0631066
63603恒指摩利七乙熊Ａ熊證20,48020,580跌  0.031-13.889%4.45百萬-0.2211066
64106恒指匯豐七四熊Ｍ熊證20,48020,580跌  0.033-8.333%7.00萬-0.123821
65542恒指摩通七十熊１熊證20,48020,580跌  0.033-15.385%13.00萬-0.1231003
63878恒指中銀七乙熊Ｊ熊證20,48820,588跌  0.033-15.385%42.00萬-0.1621066
65182恒指瑞銀七三熊Ｅ熊證20,48820,588跌  0.033-10.811%10.00萬-0.162791
65490恒指摩利七十熊Ｆ熊證20,49820,598跌  0.032-13.514%2.64百萬-0.2611003
63579恒指華泰七四熊Ｒ熊證20,50020,600跌  0.037-11.905%44.00萬-0.024821
63611恒指國君七四熊Ｐ熊證20,50020,600跌  0.031-16.216%2.54千萬-0.320821
63674恒指信證五五熊５熊證20,50020,600跌  0.035-12.500%42.00萬-0.123121
63729恒指瑞銀七八熊Ｓ熊證20,50020,600跌  0.017-10.526%5.00千萬-0.172944
63853恒指法巴八五熊５熊證20,50020,600升  0.041+7.895%1.58千萬0.1741218
64010恒指法巴八十熊Ｈ熊證20,50020,600升  0.022+10.000%5.20百萬0.3221371
64197恒指花旗六四熊Ｉ熊證20,50020,600跌  0.031-16.216%4.49百萬-0.320456
64604恒指瑞銀七三熊Ｘ熊證20,50020,600跌  0.033-13.158%76.00萬-0.221791
65284恒指匯豐六四熊Ｊ熊證20,50020,600跌  0.032-11.111%2.97千萬-0.271456
65349恒指摩通七十熊４熊證20,50020,600跌  0.034-15.000%9.86百萬-0.1721003
68225恒指法興七乙熊Ｒ熊證20,50020,600跌  0.032-13.514%3.34百萬-0.2711066
66208恒指法興七三熊Ｘ熊證20,50820,608跌  0.016-15.789%1.22千萬-0.310791
64121恒指法巴八甲熊Ａ熊證20,51020,610升  0.043+2.381%43.00萬0.2231401
65502恒指瑞銀七十熊Ｋ熊證20,51820,618跌  0.035-12.500%96.00萬-0.2121003
63941恒指匯豐六四熊Ｓ熊證20,52020,620跌  0.036-7.692%97.00萬-0.172456
68181恒指花旗六五熊Ｑ熊證20,52020,620跌  0.032-17.949%2.05百萬-0.370485
68259恒指摩通七十熊Ｕ熊證20,52020,620跌  0.037-9.756%37.00萬-0.1231003
63903恒指法興七四熊７熊證20,52820,628跌  0.032-13.514%7.95千萬-0.409821
68302恒指瑞銀七四熊Ｆ熊證20,52820,628跌  0.036-10.000%0.00-0.212821
65329恒指瑞銀七甲熊Ｘ熊證20,53820,638跌  0.035-16.667%1.38千萬-0.3101035
63620恒指匯豐七四熊Ｏ熊證20,55020,650跌  0.038-9.524%2.01百萬-0.221821
63747恒指花旗六四熊Ｆ熊證20,55020,650跌  0.034-20.930%2.79百萬-0.419456
64019恒指摩通七乙熊Ｇ熊證20,55020,650跌  0.038-13.636%1.17千萬-0.2211066
64127恒指法巴八甲熊Ｂ熊證20,55020,650升  0.048+6.667%67.00萬0.2721401
64380恒指瑞銀七三熊Ｙ熊證20,55020,650跌  0.038-13.636%0.00-0.221791
68002恒指國君七四熊Ｆ熊證20,55020,650跌  0.037-13.953%5.26百萬-0.271821
63752恒指法興七二熊Ｕ熊證20,57820,678跌  0.042-8.696%2.22百萬-0.162758
63291恒指摩利七乙熊９熊證20,58020,680跌  0.039-7.143%3.54千萬-0.3201066
64174恒指摩通七乙熊Ｒ熊證20,58020,680跌  0.043-8.511%1.55百萬-0.1231066
65429恒指匯豐七四熊２熊證20,58020,680跌  0.041-6.818%1.34百萬-0.221821
64148恒指瑞銀七三熊９熊證20,58820,688跌  0.041-12.766%1.44千萬-0.261791
65266恒指中銀七乙熊Ｑ熊證20,58820,688不變  0.0410.000%0.00-0.2611066
65362恒指法興七三熊９熊證20,58820,688跌  0.041-12.766%2.64百萬-0.261791
65454恒指摩利七甲熊Ｙ熊證20,59820,698跌  0.042-8.696%2.28百萬-0.2611035
63286恒指華泰七四熊Ｉ熊證20,60020,700跌  0.046-11.538%48.00萬-0.073821
63679恒指瑞銀七四熊Ｑ熊證20,60020,700跌  0.041-14.583%7.26百萬-0.320821
63787恒指摩通七乙熊２熊證20,60020,700跌  0.043-12.245%4.45千萬-0.2211066
63854恒指法巴八五熊６熊證20,60020,700不變  0.0490.000%1.19千萬0.0751218
64057恒指花旗六五熊Ｄ熊證20,60020,700跌  0.040-14.894%2.14千萬-0.370485
64089恒指信證五六熊Ｒ熊證20,60020,700跌  0.042-16.000%4.78百萬-0.271150
64109恒指匯豐七四熊Ｖ熊證20,60020,700跌  0.045-4.255%1.27百萬-0.123821
64228恒指法興七三熊Ａ熊證20,60020,700跌  0.043-10.417%5.33百萬-0.221791
65059恒指國君七四熊Ｗ熊證20,60020,700跌  0.040-13.043%6.92百萬-0.370821
63468恒指法興七四熊４熊證20,62820,728跌  0.041-12.766%7.59千萬-0.459821
63352恒指摩通七乙熊Ｍ熊證20,63020,730跌  0.045-11.765%2.13千萬-0.2711066
63522恒指匯豐七四熊１熊證20,63020,730跌  0.044-10.204%4.47百萬-0.320821
63564恒指花旗六四熊Ｂ熊證20,65020,750跌  0.046-9.804%1.09百萬-0.320456
63992恒指瑞銀七十熊Ｙ熊證20,65020,750跌  0.048-9.434%64.00萬-0.2211003
64129恒指法巴八甲熊Ｃ熊證20,65020,750升  0.054+1.887%4.78百萬0.0751401
68275恒指匯豐七乙熊Ｆ熊證20,65020,750跌  0.045-13.462%4.26百萬-0.3701066
63443恒指瑞銀七四熊Ｏ熊證20,67820,778跌  0.048-12.727%1.70百萬-0.360821
63904恒指法興七二熊Ｉ熊證20,67820,778跌  0.051-8.929%2.09百萬-0.212758
63598恒指摩利七乙熊Ｃ熊證20,68020,780跌  0.048-9.434%4.79百萬-0.3701066
63926恒指匯豐六四熊Ｒ熊證20,68020,780跌  0.051-5.556%0.00-0.221456
63879恒指中銀七乙熊Ｋ熊證20,68820,788跌  0.051-10.526%14.00萬-0.2611066
63609恒指國君七四熊Ｏ熊證20,70020,800跌  0.051-8.929%6.84百萬-0.320821
63638恒指匯豐七四熊Ｆ熊證20,70020,800跌  0.051-8.929%1.31百萬-0.320821
63753恒指法興七四熊５熊證20,70020,800跌  0.053-8.621%1.23百萬-0.221821
63855恒指法巴八五熊７熊證20,70020,800跌  0.057-1.724%1.24千萬-0.0241218
64031恒指摩通七甲熊６熊證20,70020,800跌  0.054-8.475%91.00萬-0.1721035
64042恒指信證五六熊Ｐ熊證20,70020,800跌  0.052-13.333%1.40千萬-0.271150
64195恒指花旗六四熊Ｅ熊證20,70020,800跌  0.051-8.929%1.03千萬-0.320456
64180恒指摩通七乙熊Ｓ熊證20,72020,820跌  0.054-11.475%1.78百萬-0.2711066
64239恒指法興七二熊Ｔ熊證20,74820,848跌  0.058-6.452%44.00萬-0.212758
63737恒指花旗六五熊Ａ熊證20,75020,850跌  0.055-8.333%6.63百萬-0.370485
63788恒指摩通七乙熊４熊證20,75020,850跌  0.057-9.524%1.53百萬-0.2711066
63960恒指摩利七乙熊Ｅ熊證20,75020,850跌  0.055-8.333%2.68千萬-0.3701066
64096恒指匯豐七四熊Ｊ熊證20,75020,850跌  0.056-8.197%24.00萬-0.320821
64133恒指法巴八甲熊Ｄ熊證20,75020,850跌  0.062-1.587%1.41百萬-0.0241401
64149恒指瑞銀七三熊Ｂ熊證20,75020,850跌  0.056-11.111%1.68百萬-0.320791
63470恒指法興七四熊Ａ熊證20,77820,878跌  0.060-7.692%3.65百萬-0.261821
63353恒指摩通七乙熊Ｎ熊證20,78020,880跌  0.060-7.692%8.66百萬-0.2711066
63586恒指中銀七乙熊Ｅ熊證20,78820,888跌  0.061-10.294%10.00萬-0.2611066
63521恒指匯豐七四熊Ｌ熊證20,80020,900跌  0.062-6.061%3.97百萬-0.271821
63675恒指信證五五熊４熊證20,80020,900跌  0.061-11.594%4.69百萬-0.320121
63686恒指瑞銀七三熊Ｕ熊證20,80020,900跌  0.061-7.576%4.32百萬-0.320791
63754恒指法興七四熊Ｈ熊證20,80020,900跌  0.059-9.231%1.73千萬-0.419821
63856恒指法巴八五熊８熊證20,80020,900跌  0.062-6.061%4.29千萬-0.2711218
63876恒指華泰七四熊６熊證20,80020,900不變  0.000%0.00821
65204恒指國君七四熊Ｘ熊證20,80020,900跌  0.060-9.091%6.27百萬-0.370821
63887恒指法興七二熊Ｘ熊證20,84820,948跌  0.067-5.634%2.63百萬-0.261758
63297恒指摩利七乙熊Ｂ熊證20,85020,950跌  0.067-4.286%59.00萬-0.2711066
63631恒指匯豐七四熊７熊證20,85020,950跌  0.065-8.451%2.46百萬-0.370821
63994恒指瑞銀七十熊Ｊ熊證20,85020,950跌  0.066-7.042%63.00萬-0.3201003
64028恒指摩通七乙熊Ｋ熊證20,85020,950跌  0.066-7.042%4.63百萬-0.3201066
64134恒指法巴八甲熊Ｅ熊證20,85020,950跌  0.070-1.408%3.88百萬-0.1231401
63444恒指瑞銀七八熊Ｏ熊證20,87820,978跌  0.068-8.108%6.24百萬-0.360944
64241恒指法興七二熊６熊證20,87820,978跌  0.070-6.667%1.80百萬-0.261758
64181恒指摩通七乙熊７熊證20,88020,980跌  0.069-6.757%1.00萬-0.3201066
63562恒指花旗六四熊Ａ熊證20,88820,988跌  0.069-8.000%1.19千萬-0.360456
63592恒指中銀七乙熊Ｆ熊證20,88820,988跌  0.070-9.091%0.00-0.3101066
63257恒指國君七四熊Ｎ熊證20,90021,000跌  0.071-8.974%1.01百萬-0.320821
63755恒指法興七四熊Ｑ熊證20,90021,000跌  0.069-8.000%6.56百萬-0.419821
63786恒指摩通七乙熊Ｚ熊證20,90021,000跌  0.070-9.091%1.82百萬-0.3701066
63857恒指法巴八五熊９熊證20,90021,000跌  0.074-2.632%4.22百萬-0.1721218
63929恒指匯豐六四熊Ｙ熊證20,90021,000跌  0.070-7.895%6.24百萬-0.370456
64164恒指瑞銀七三熊５熊證20,90021,000跌  0.071-7.792%48.00萬-0.320791
64567恒指花旗六四熊Ｏ熊證20,90021,000跌  0.038-5.000%3.89百萬-0.073456
65151恒指信證五七熊Ａ熊證20,90021,000跌  0.074-8.642%8.00萬-0.172183
63361恒指摩通七乙熊Ｔ熊證20,93021,030跌  0.072-6.494%8.18百萬-0.4191066
63734恒指瑞銀七四熊Ｍ熊證20,95021,050跌  0.075-8.537%35.00萬-0.370821
64137恒指法巴八甲熊Ｆ熊證20,95021,050跌  0.078-3.704%59.00萬-0.2211401
63471恒指法興七四熊Ｖ熊證20,95821,058跌  0.077-6.098%1.62百萬-0.310821
63519恒指匯豐七四熊５熊證20,98021,080跌  0.077-8.333%3.45百萬-0.419821
63593恒指中銀七乙熊Ｇ熊證20,98821,088不變  0.000%0.001066
65453恒指摩利七十熊Ｅ熊證20,98821,088跌  0.081-3.571%65.00萬-0.2611003
63128恒指信證五五熊Ｕ熊證21,00021,100跌  0.080-8.046%2.20百萬-0.370121
63581恒指華泰七四熊Ｊ熊證21,00021,100跌  0.083-7.778%2.00萬-0.221821
63619恒指匯豐七四熊Ｎ熊證21,00021,100跌  0.078-8.235%3.75百萬-0.469821
63709恒指瑞銀七八熊Ｒ熊證21,00021,100跌  0.040-4.762%2.63千萬-0.370944
63748恒指花旗六四熊Ｇ熊證21,00021,100跌  0.082-4.651%5.00百萬-0.271456
63858恒指法巴八五熊Ｍ熊證21,00021,100跌  0.082-4.651%6.75百萬-0.2711218
63881恒指國君七四熊Ｑ熊證21,00021,100跌  0.082-6.818%35.00萬-0.271821
63889恒指法興七四熊Ｅ熊證21,00021,100跌  0.077-9.412%1.81千萬-0.518821
63995恒指瑞銀七乙熊Ｊ熊證21,00021,100跌  0.079-4.819%1.26百萬-0.4191066
64012恒指法巴八十熊Ｉ熊證21,00021,100跌  0.041-4.651%1.02千萬-0.2711371
64024恒指摩通七甲熊Ｚ熊證21,00021,100跌  0.079-9.195%3.44百萬-0.4191035
65891恒指法興七三熊Ｋ熊證21,00821,108跌  0.040-9.091%4.51百萬-0.409791
64182恒指摩通七乙熊８熊證21,02021,120跌  0.081-5.814%10.00萬-0.4191066
63777恒指法興七二熊Ｗ熊證21,02821,128跌  0.083-7.778%25.00萬-0.360758
64242恒指法興七四熊Ｆ熊證21,04821,148跌  0.085-5.556%60.00萬-0.360821
63784恒指摩通七乙熊Ｗ熊證21,05021,150跌  0.087-5.435%26.00萬-0.2711066
64165恒指瑞銀七三熊Ｏ熊證21,05021,150跌  0.085-6.593%0.00-0.370791
63448恒指瑞銀七四熊４熊證21,07821,178跌  0.087-5.435%10.00萬-0.409821
63595恒指中銀七乙熊Ｈ熊證21,08821,188不變  0.000%0.001066
59803恒指摩利七四熊Ｂ熊證21,10021,200跌  0.086-5.495%2.74千萬-0.568821
59994恒指中銀六四熊Ｅ熊證21,10021,200跌  0.091-6.186%13.00萬-0.320456
60004恒指匯豐七甲熊Ｋ熊證21,10021,200跌  0.088-5.376%2.35百萬-0.4691035
60047恒指法巴八十熊Ｘ熊證21,10021,200跌  0.087-4.396%3.75千萬-0.5181371
60061恒指信證五五熊Ｙ熊證21,10021,200跌  0.093-7.000%25.00萬-0.221121
60102恒指花旗七乙熊Ｇ熊證21,10021,200跌  0.091-3.191%6.45百萬-0.3201066
60224恒指法興六四熊Ｖ熊證21,10021,200跌  0.089-6.316%5.38百萬-0.419456
60313恒指瑞銀七乙熊Ｕ熊證21,10021,200跌  0.086-5.495%5.10千萬-0.5681066
68172恒指國君七四熊Ｊ熊證21,10021,200跌  0.093-7.000%0.00-0.221821
63735恒指瑞銀七乙熊Ｇ熊證21,12821,228跌  0.090-6.250%0.00-0.5081066
59901恒指摩通七十熊６熊證21,13021,230跌  0.091-5.208%6.35百萬-0.4691003
59882恒指法興六四熊Ｉ熊證21,13821,238跌  0.093-7.000%3.77百萬-0.409456
59986恒指瑞銀七乙熊Ｈ熊證21,14821,248跌  0.091-6.186%2.37千萬-0.5581066
60124恒指摩通七乙熊３熊證21,15021,250跌  0.092-4.167%1.30千萬-0.5181066
60484恒指法巴八五熊Ｈ熊證21,15021,250跌  0.097-2.020%33.00萬-0.2711218
63526恒指匯豐七四熊Ｋ熊證21,15021,250跌  0.094-6.000%0.00-0.419821
63997恒指瑞銀七三熊Ｖ熊證21,15021,250跌  0.095-5.941%0.00-0.370791
63475恒指法興七四熊Ｗ熊證21,15821,258跌  0.095-5.000%1.15百萬-0.409821
59996恒指國君五五熊Ｐ熊證21,20021,300跌  0.103-6.364%0.00-0.221121
60008恒指匯豐七甲熊Ｏ熊證21,20021,300跌  0.097-5.825%5.77百萬-0.5181035
60016恒指華泰七甲熊Ｈ熊證21,20021,300跌  0.094-8.738%2.36千萬-0.6661035
60048恒指法巴八十熊Ｙ熊證21,20021,300跌  0.096-4.000%5.48千萬-0.5681371
60068恒指法興六四熊Ｍ熊證21,20021,300跌  0.100-5.660%6.35百萬-0.370456
60107恒指花旗七乙熊Ｉ熊證21,20021,300跌  0.100-2.913%14.00萬-0.3701066
60168恒指瑞銀七乙熊Ｓ熊證21,20021,300跌  0.094-6.000%3.35百萬-0.6661066
63359恒指摩通七乙熊Ｏ熊證21,20021,300跌  0.098-4.854%4.56百萬-0.4691066
63568恒指信證五五熊９熊證21,20021,300跌  0.103-5.505%0.00-0.221121
59701恒指摩通七甲熊８熊證21,21021,310跌  0.099-4.808%2.41百萬-0.4691035
59770恒指瑞銀七八熊Ｃ熊證21,21821,318跌  0.101-3.810%10.00萬-0.409944
59935恒指匯豐七乙熊Ｓ熊證21,21821,318跌  0.099-5.714%3.85百萬-0.5081066
64243恒指法興七二熊７熊證21,22821,328跌  0.103-5.505%0.00-0.360758
63756恒指法興七四熊Ｕ熊證21,24821,348跌  0.104-5.455%2.27百萬-0.409821
60493恒指法巴八五熊Ｉ熊證21,25021,350跌  0.106-2.752%0.00-0.3201218
60539恒指瑞銀七甲熊Ｗ熊證21,25021,350跌  0.102-5.556%23.00萬-0.5181035
63525恒指匯豐七四熊３熊證21,25021,350跌  0.103-4.630%1.41百萬-0.469821
59904恒指摩通七十熊７熊證21,26021,360跌  0.105-5.405%0.00-0.4191003
59884恒指法興六二熊Ｉ熊證21,26821,368跌  0.108-6.087%54.00萬-0.310394
63458恒指瑞銀七八熊Ｐ熊證21,27821,378跌  0.106-5.357%0.00-0.459944
63272恒指中銀七乙熊Ｂ熊證21,28821,388跌  0.108-4.425%1.00萬-0.4091066
60007恒指匯豐七甲熊Ｎ熊證21,30021,400跌  0.109-5.217%90.00萬-0.4191035
60050恒指法巴八十熊Ｚ熊證21,30021,400跌  0.108-3.571%4.29百萬-0.4691371
60108恒指花旗七乙熊Ｊ熊證21,30021,400跌  0.110-2.655%12.00萬-0.3701066
60115恒指摩通七乙熊１熊證21,30021,400跌  0.107-3.604%2.96百萬-0.5181066
60314恒指瑞銀七乙熊３熊證21,30021,400跌  0.106-5.357%1.00萬-0.5681066
63256恒指國君七四熊Ｍ熊證21,30021,400跌  0.111-4.310%30.00萬-0.320821
63482恒指法興七四熊Ｚ熊證21,30021,400跌  0.110-4.348%87.00萬-0.370821
65487恒指信證五六熊１熊證21,30021,400跌  0.115-6.504%5.00萬-0.123150
59988恒指瑞銀七乙熊Ｉ熊證21,32821,428跌  0.108-3.571%5.54百萬-0.6071066
63917恒指法興七三熊５熊證21,32821,428跌  0.113-4.237%20.00萬-0.360791
60069恒指法興六四熊Ｐ熊證21,34821,448跌  0.116-4.132%5.00萬-0.310456
59801恒指摩利七四熊Ａ熊證21,35021,450跌  0.115-4.167%55.00萬-0.370821
60169恒指瑞銀七十熊３熊證21,35021,450跌  0.112-5.085%0.00-0.5181003
59538恒指瑞銀七乙熊９熊證21,35821,458跌  0.111-5.128%6.00萬-0.6071066
57131恒指摩通七甲熊５熊證21,37021,470跌  0.115-4.167%36.00萬-0.4691035
57596恒指匯豐七四熊Ｒ熊證21,37021,470跌  0.114-5.000%5.85百萬-0.518821
59779恒指瑞銀七乙熊Ｍ熊證21,37821,478跌  0.114-4.202%0.00-0.5581066
64244恒指法興七二熊Ｐ熊證21,37821,478跌  0.119-3.252%0.00-0.310758
56552恒指摩通七乙熊Ｐ熊證21,38021,480跌  0.114-3.390%6.91百萬-0.5681066
55250恒指摩利五五熊３熊證21,38821,488跌  0.123-4.651%0.00-0.162121
58314恒指瑞銀七乙熊Ｌ熊證21,38821,488跌  0.115-4.959%1.00萬-0.5581066
59370恒指匯豐七乙熊Ｇ熊證21,38821,488跌  0.117-4.878%0.00-0.4591066
54902恒指中銀六四熊７熊證21,40021,500跌  0.119-4.032%10.00萬-0.419456
54912恒指信證五四熊Ｉ熊證21,40021,500跌  0.123-6.107%11.00萬-0.22191
54950恒指匯豐五四熊Ｄ熊證21,40021,500跌  0.116-5.691%6.17百萬-0.56891
55149恒指法巴五五熊Ｗ熊證21,40021,500跌  0.125-3.846%2.26百萬-0.123121
55218恒指瑞銀七四熊Ｄ熊證21,40021,500跌  0.117-3.306%1.00千萬-0.518821
55308恒指法興五五熊Ｔ熊證21,40021,500跌  0.121-5.469%2.97百萬-0.320121
55361恒指花旗五四熊Ｐ熊證21,40021,500跌  0.123-2.381%23.00萬-0.22191
55498恒指華泰五四熊Ｈ熊證21,40021,500跌  0.125-4.580%0.00-0.12391
55778恒指摩通七十熊Ｍ熊證21,40021,500跌  0.117-3.306%1.54千萬-0.5181003
57267恒指國君五四熊Ｃ熊證21,40021,500跌  0.120-5.512%0.00-0.37091
59265恒指摩利六四熊Ｎ熊證21,40021,500跌  0.120-3.226%52.00萬-0.370456
57704恒指瑞銀七十熊８熊證21,41821,518跌  0.119-4.800%33.00萬-0.5081003
59905恒指摩通七十熊８熊證21,42021,520跌  0.120-4.762%0.00-0.4691003
59876恒指法興六二熊Ｎ熊證21,42821,528跌  0.126-4.545%75.00萬-0.212394
60318恒指瑞銀七四熊Ｓ熊證21,42821,528跌  0.121-4.724%0.00-0.459821
57069恒指匯豐七乙熊Ｋ熊證21,43021,530跌  0.120-4.762%94.00萬-0.5181066
54934恒指摩利五五熊２熊證21,43821,538跌  0.127-5.926%0.00-0.212121
57248恒指瑞銀七乙熊Ｑ熊證21,43821,538跌  0.121-4.724%0.00-0.5081066
55660恒指法興五三熊Ｍ熊證21,44821,548跌  0.127-5.224%5.22百萬-0.26159
55090恒指摩通七甲熊Ｎ熊證21,45021,550跌  0.122-3.175%2.05百萬-0.5181035
55868恒指瑞銀七十熊Ｒ熊證21,45021,550跌  0.123-3.906%0.00-0.4691003
56173恒指匯豐五三熊Ｓ熊證21,45021,550跌  0.125-5.303%3.33百萬-0.37059
63483恒指法興七四熊Ｘ熊證21,46821,568跌  0.125-5.303%84.00萬-0.459821
59452恒指摩通七乙熊Ｅ熊證21,47021,570跌  0.124-4.615%30.00萬-0.5181066
59938恒指匯豐七乙熊Ｗ熊證21,47821,578跌  0.125-3.846%3.65百萬-0.5081066
56128恒指摩通七甲熊Ｘ熊證21,48021,580跌  0.125-4.580%1.30百萬-0.5181035
56035恒指法興五三熊Ｌ熊證21,48821,588跌  0.133-5.000%0.00-0.16259
56219恒指瑞銀七乙熊Ｂ熊證21,48821,588跌  0.125-3.101%29.00萬-0.5581066
57049恒指摩利五四熊Ｗ熊證21,49821,598跌  0.133-4.317%0.00-0.21291
54880恒指華泰五四熊Ｃ熊證21,50021,600跌  0.133-5.674%4.00萬-0.22191
54893恒指國君五四熊Ｂ熊證21,50021,600跌  0.131-4.380%11.00萬-0.32091
54991恒指花旗五四熊Ｂ熊證21,50021,600跌  0.130-4.412%96.00萬-0.37091
55051恒指法興五四熊Ｒ熊證21,50021,600跌  0.130-6.475%6.00萬-0.37091
55139恒指法巴五五熊Ｒ熊證21,50021,600跌  0.069-1.429%1.98百萬0.025121
55150恒指法巴五五熊１熊證21,50021,600跌  0.136-2.857%3.57百萬-0.073121
55229恒指瑞銀五四熊Ｂ熊證21,50021,600跌  0.065-4.412%1.19千萬-0.37091
55375恒指摩通七八熊Ｂ熊證21,50021,600跌  0.126-5.263%2.19百萬-0.568944
55429恒指匯豐五三熊Ｖ熊證21,50021,600跌  0.133-3.623%1.19百萬-0.22159
55445恒指瑞銀七四熊Ｕ熊證21,50021,600跌  0.126-4.545%78.00萬-0.568821
55508恒指信證五五熊Ｖ熊證21,50021,600跌  0.134-5.634%4.00萬-0.172121
56756恒指匯豐七甲熊Ｃ熊證21,50021,600跌  0.061-4.688%3.12千萬-0.7651035
57488恒指法興六四熊Ｇ熊證21,50821,608跌  0.066-2.941%6.53百萬-0.310456
55517恒指中銀六四熊Ａ熊證21,51021,610跌  0.129-5.147%99.00萬-0.469456
55588恒指法巴七八熊４熊證21,51021,610跌  0.130-2.985%1.53千萬-0.419944
59989恒指瑞銀七甲熊５熊證21,51821,618跌  0.129-4.444%0.00-0.5081035
59420恒指法興六二熊６熊證21,52821,628跌  0.136-4.895%30.00萬-0.212394
60171恒指瑞銀七十熊５熊證21,52821,628跌  0.131-2.963%30.00萬-0.4591003
58322恒指匯豐七甲熊Ｊ熊證21,53021,630跌  0.129-4.444%2.64百萬-0.5681035
59264恒指摩利七十熊Ａ熊證21,53821,638跌  0.128-3.759%1.22千萬-0.6571003
59539恒指瑞銀六四熊８熊證21,53821,638跌  0.136-4.225%0.00-0.261456
55309恒指法興五三熊Ｂ熊證21,54821,648跌  0.139-4.795%0.00-0.16259
55523恒指匯豐五三熊Ｑ熊證21,55021,650跌  0.135-4.930%4.83百萬-0.37059
55794恒指摩通七八熊Ｄ熊證21,55021,650跌  0.133-4.317%0.00-0.469944
55869恒指瑞銀七四熊Ｊ熊證21,55021,650跌  0.133-3.623%84.00萬-0.469821
57600恒指國君五五熊Ａ熊證21,55021,650跌  0.137-4.196%0.00-0.271121
59800恒指摩利六四熊Ｓ熊證21,55021,650跌  0.138-4.167%0.00-0.221456
63485恒指法興七四熊６熊證21,57821,678跌  0.136-3.546%74.00萬-0.459821
55550恒指摩利五五熊６熊證21,58821,688跌  0.146-3.311%2.00萬-0.014121
59368恒指匯豐七乙熊Ｅ熊證21,58821,688跌  0.135-3.571%0.00-0.5581066
54951恒指匯豐五四熊Ｆ熊證21,60021,700跌  0.137-4.196%1.74千萬-0.51891
55099恒指摩通七十熊Ｉ熊證21,60021,700跌  0.135-4.930%2.46百萬-0.6171003
55151恒指法巴五五熊２熊證21,60021,700跌  0.146-2.667%2.55百萬-0.073121
55219恒指瑞銀七四熊Ｙ熊證21,60021,700跌  0.136-4.895%1.76百萬-0.568821
55299恒指信證五四熊Ｋ熊證21,60021,700跌  0.144-4.636%20.00萬-0.17291
55363恒指花旗五四熊２熊證21,60021,700跌  0.143-4.027%0.00-0.22191
55681恒指法興五五熊Ｖ熊證21,60021,700跌  0.142-4.054%19.00萬-0.271121
56009恒指國君五四熊Ｈ熊證21,60021,700跌  0.140-4.762%0.00-0.37091
59307恒指華泰七甲熊Ｅ熊證21,60021,700跌  0.134-5.634%0.00-0.6661035
59319恒指摩利六四熊Ｐ熊證21,60021,700跌  0.143-4.027%0.00-0.221456
59877恒指法興六二熊８熊證21,62821,728跌  0.145-5.229%53.00萬-0.261394
57072恒指匯豐七乙熊Ｌ熊證21,63021,730跌  0.137-4.196%1.43千萬-0.6661066
59448恒指摩通七乙熊５熊證21,63021,730跌  0.139-4.138%3.41百萬-0.5681066
56222恒指瑞銀七四熊Ｋ熊證21,63821,738跌  0.141-4.082%2.00萬-0.508821
55052恒指法興五三熊Ｙ熊證21,64821,748跌  0.148-3.896%0.00-0.21259
55378恒指摩通七八熊Ｃ熊證21,65021,750跌  0.142-4.054%0.00-0.518944
55872恒指瑞銀七四熊Ｉ熊證21,65021,750跌  0.142-4.054%0.00-0.518821
56161恒指匯豐五三熊Ｆ熊證21,65021,750跌  0.146-4.575%4.98百萬-0.32059
59851恒指信證五五熊Ｔ熊證21,65021,750跌  0.153-4.375%0.000.025121
63486恒指法興七四熊Ｇ熊證21,67821,778跌  0.144-4.636%23.00萬-0.558821
54933恒指摩利五四熊Ｎ熊證21,68821,788跌  0.153-3.774%0.00-0.16291
59540恒指瑞銀六四熊９熊證21,68821,788跌  0.151-3.822%0.00-0.261456
63280恒指中銀七乙熊Ｃ熊證21,68821,788跌  0.146-2.667%0.00-0.5081066
55152恒指法巴五五熊３熊證21,70021,800跌  0.156-1.887%66.00萬-0.073121
55310恒指法興五五熊Ｕ熊證21,70021,800跌  0.152-4.403%53.00萬-0.271121
55362恒指花旗五四熊Ｗ熊證21,70021,800跌  0.154-3.750%6.00萬-0.17291
55425恒指匯豐五三熊Ｍ熊證21,70021,800跌  0.148-3.268%8.20百萬-0.46959
55446恒指瑞銀七十熊Ｍ熊證21,70021,800跌  0.142-4.054%6.63百萬-0.7651003
55790恒指摩通七甲熊Ｕ熊證21,70021,800跌  0.145-3.333%26.00萬-0.6171035
55954恒指華泰五四熊Ｎ熊證21,70021,800跌  0.155-3.727%2.00萬-0.12391
56003恒指信證五四熊Ｃ熊證21,70021,800跌  0.159-4.217%0.000.07591
56971恒指國君五四熊Ｒ熊證21,70021,800跌  0.150-4.459%10.00萬-0.37091
59908恒指摩通七十熊９熊證21,72021,820跌  0.148-2.632%1.32百萬-0.5681003
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 28/01/2025 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運趨吉避凶神器

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

軟實力造福天下，翼中美共賀新春

28/01/2025 14:45

大國博弈

高息定存 | 一周高息合集，銀行高息搶存，富邦1個月4.88...

26/01/2025 10:55

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處