名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000387.250+0.555% 滬60103814.180+0.354%+112.465%
四川成渝高速公路001073.3300.000% 滬6011074.950+1.020%+61.477%
青島啤酒股份0016847.800-1.949% 滬60060069.520-0.472%+57.991%
江蘇寧滬高速公路001778.610+2.745% 滬60037714.690+1.380%+85.340%
京城機電股份001872.850-1.384% 滬6008609.950-0.798%+279.252%
美的集團0030074.900+1.285% 深00033373.880+1.456%+7.151%
中船防務003179.110-2.043% 滬60068523.370+0.257%+178.670%
馬鞍山鋼鐵股份003231.740-3.867% 滬6008083.2900.000%+105.398%
上海石油化工股份003381.210+1.681% 滬6006882.860+1.779%+156.762%
鞍鋼股份003471.510-0.658% 深0008982.280-0.437%+64.024%
江西銅業股份 0035812.280-4.063% 滬60036221.100-0.095%+86.653%
中國石油化工股份003864.280-0.233% 滬6000286.080+0.662%+54.316%
中國中鐵003903.7600.000% 滬6013905.920+0.339%+71.035%
廣深鐵路股份005252.0900.000% 滬6013333.340+2.141%+73.600%
深圳高速公路股份005486.560+0.613% 滬60054812.260-0.889%+103.019%
南京熊貓電子股份005532.990-2.922% 滬6007759.090-2.153%+230.250%
鄭煤機0056410.200-0.391% 滬60171713.180+0.076%+40.367%
山東墨龍005681.120+3.704% 深0024903.100-2.821%+200.672%
北京北辰實業股份005880.7200.000% 滬6015881.7000.000%+156.488%
中國外運005983.710-0.802% 滬6015985.290+0.380%+54.893%
中國東方航空股份006702.500-1.186% 滬6001153.8800.000%+68.594%
山東新華製藥股份007195.670-0.526% 深00075614.900-0.534%+185.465%
中國電信007284.870-1.016% 滬6017287.060+2.171%+57.480%
中國國航007534.770+0.210% 滬6011117.480-1.058%+70.346%
中興通訊 0076327.100+0.557% 深00006339.980-6.850%+60.259%
新華文軒0081110.840-2.342% 滬60181115.090+1.891%+51.220%
中國石油股份008575.990-1.155% 滬6018578.330+1.338%+51.066%
白雲山0087417.480-0.342% 滬60033226.900+0.373%+67.171%
中國海洋石油0088318.440-1.285% 滬60093827.510+1.065%+62.061%
東江環保008951.6600.000% 深0026723.870+1.044%+153.252%
華能國際電力股份009024.080-0.244% 滬6000116.440+2.548%+71.465%
海螺水泥0091420.9500.000% 滬60058524.900+1.882%+29.112%
龍源電力009165.720-1.038% 深00128915.000+1.557%+184.869%
海信家電0092127.000-0.185% 深00092131.740+1.861%+27.701%
建設銀行009396.330-1.402% 滬6019398.540+1.546%+46.556%
中國移動 0094175.700-0.264% 滬600941110.970+1.789%+59.243%
新天綠色能源009563.710-1.592% 滬6009567.270+1.395%+112.868%
中芯國際 0098138.000-0.393% 滬68898193.940-3.996%+168.545%
大唐發電009911.340-2.190% 滬6019912.740+2.622%+122.124%
安徽皖通高速公路0099510.520-0.190% 滬60001216.040+1.906%+65.630%
中信銀行009985.560+0.361% 滬6019986.640+1.685%+29.731%
中石化油服010330.6700.000% 滬6008711.9600.000%+217.783%
重慶鋼鐵股份010530.8800.000% 滬6010051.3500.000%+66.648%
中國南方航空股份010553.710+0.270% 滬6000296.190-1.276%+81.245%
浙江世寶010572.970-1.000% 深00270311.460-1.884%+319.158%
天津創業環保股份010653.2400.000% 滬6008745.740+1.593%+92.449%
華電國際電力股份010713.810-1.804% 滬6000275.170+1.772%+47.406%
東方電氣010729.020-5.944% 滬60087514.920-0.995%+79.685%
中國神華0108831.350-1.570% 滬60108840.000+2.354%+38.603%
凱盛新能011083.750+1.902% 滬6008769.0300.000%+161.581%
中遠海能011387.120+2.006% 滬60002612.250-3.543%+86.899%
中聯重科011575.770-0.688% 深0001577.320+1.245%+37.811%
兗礦能源011718.230-1.673% 滬60018813.470+0.823%+77.794%
中國鐵建011865.360-0.557% 滬6011868.540+0.471%+73.078%
比亞迪股份01211273.000-0.655% 深002594274.500-1.641%+9.227%
農業銀行012884.280-1.382% 滬6012885.160+2.381%+30.965%
綠色動力環保013303.340+0.300% 滬6013306.2000.000%+101.649%
新華保險0133624.300-0.613% 滬60133647.630-1.915%+112.924%
中國人民保險集團013393.980-1.970% 滬6013197.1600.000%+95.425%
華虹半導體0134722.850+1.330% 滬68834745.850-3.066%+117.973%
復旦張江013492.3100.000% 滬6885057.400-0.804%+247.992%
中州證券013751.570-4.268% 滬6013753.980-2.451%+175.381%
上海復旦0138514.500-4.605% 滬68838535.190-3.058%+163.634%
工商銀行013985.290-0.936% 滬6013986.820+2.249%+40.049%
國聯證券014563.940-1.253% 滬60145610.920-3.106%+201.076%
麗珠醫藥0151326.350-0.378% 深00051336.430+0.802%+50.186%
紅星美凱龍015281.520-1.299% 滬6018282.890-1.027%+106.540%
中國中冶016181.520-1.935% 滬6016183.100+0.324%+121.548%
大眾公用016351.890+0.532% 滬6006353.720-1.587%+113.811%
郵儲銀行016584.640-2.316% 滬6016585.410+0.933%+26.657%
中國中車017664.950+0.406% 滬6017667.440-0.134%+63.274%
贛鋒鋰業0177219.320-4.593% 深00246033.080-1.548%+85.998%
廣發証券0177610.500-0.380% 深00077615.510-1.461%+60.462%
山東黃金 0178713.340-3.333% 滬60054724.330-1.697%+98.124%
中國交通建設018005.050-0.198% 滬6018009.420+0.641%+102.633%
晨鳴紙業018121.020-3.774% 深0004882.450-3.162%+160.925%
中廣核電力018162.510-3.089% 深0038163.690+1.934%+59.699%
春立醫療018588.540-0.117% 滬68823612.110+2.540%+54.041%
君實生物0187711.000-2.827% 滬68818026.160-0.683%+158.342%
中國中免0188046.700-1.581% 滬60188860.700-0.898%+41.196%
中煤能源018988.940-1.433% 滬60189811.460+1.596%+39.251%
中遠海控0191911.700-0.847% 滬60191914.270+0.070%+32.492%
重慶銀行019635.980-1.806% 滬6019639.030+2.497%+64.035%
民生銀行019883.710-0.536% 滬6000164.150+1.220%+21.513%
金隅集團020090.7200.000% 滬6019921.670+0.602%+151.961%
浙商銀行020162.2500.000% 滬6019162.900+1.045%+40.012%
中集集團020395.400-2.174% 深0000398.170+8.069%+64.353%
中鋁國際020681.820-1.622% 滬6010684.180-0.476%+149.491%
復星醫藥0219613.080-2.534% 滬60019623.800-0.042%+97.660%
萬科企業 022025.780+2.120% 深0000027.270-1.624%+36.633%
金風科技022085.460-0.907% 深0022029.610-3.027%+91.197%
安德利果汁022188.590-1.264% 滬60519829.530-1.072%+273.439%
廣汽集團022383.050-2.244% 滬6012388.6000.000%+206.301%
中國平安 0231843.600-0.909% 滬60131850.850-0.020%+26.694%
長城汽車0233312.660+0.158% 滬60163324.880+0.525%+113.485%
濰柴動力0233813.500+0.746% 深00033814.400+0.488%+15.872%
藥明康德0235955.200-1.429% 滬60325955.360-0.895%+8.945%
億華通0240219.5600.000% 滬68833921.500-2.050%+19.404%
龍蟠科技024654.6500.000% 滬6039069.790-3.165%+128.707%
中國鋁業026004.960-1.782% 滬6016007.760-1.398%+69.953%
中國太保0260123.150-1.699% 滬60160132.350-0.523%+51.801%
上海醫藥0260712.360-0.643% 滬60160720.150+2.025%+77.095%
國泰君安0261111.520+2.491% 滬60121117.730-2.743%+67.188%
中國人壽 0262814.380-1.100% 滬60162840.600-0.661%+206.702%
上海電氣027272.640-3.297% 滬6017277.220-6.718%+197.087%
中遠海發028661.030-0.962% 滬6018662.430-0.410%+156.282%
遼港股份028800.7100.000% 滬6018801.580+0.637%+141.740%
中海油田服務028837.010-0.708% 滬60180815.010-0.398%+132.602%
紫金礦業0289914.560-2.413% 滬60189916.240+1.373%+21.164%
交通銀行033286.2900.000% 滬6013287.250+1.116%+25.210%
泰格醫藥0334728.050-2.604% 深30034749.000+0.369%+89.764%
秦港股份033692.060-1.905% 滬6013263.270+2.187%+72.437%
福耀玻璃0360652.500-1.961% 滬60066059.590+0.337%+23.300%
重慶農村商業銀行036184.760-1.653% 滬6010776.040+1.513%+37.841%
弘業期貨036782.640-3.650% 深0012369.450-2.376%+288.846%
康龍化成0375914.100-1.399% 深30075924.850-2.204%+91.451%
青島銀行038663.0300.000% 深0029484.020+1.515%+44.123%
時代電氣0389830.050-1.314% 滬68818746.300-0.665%+67.373%
中金公司0390812.860-1.832% 滬60199531.180-1.981%+163.381%
東方證券039585.000+2.249% 滬6009589.740-1.715%+111.611%
招商銀行0396842.650-0.698% 滬60003640.650+0.969%+3.536%
中國通號039693.150-2.778% 滬6880095.810-0.514%+100.362%
中國銀行039884.020-0.495% 滬6019885.450+2.637%+47.272%
洛陽鉬業039935.720-5.455% 滬6039937.240-0.686%+37.497%
中國能源建設039960.9500.000% 滬6018682.250+0.446%+157.282%
中信証券0603021.100-0.939% 滬60003026.930-2.215%+38.645%
中信建投証券060669.640-0.823% 滬60106623.800-2.178%+168.194%
招商證券0609914.200-2.740% 滬60099918.090-1.631%+38.389%
昭衍新藥061278.450-2.985% 滬60312716.080+2.486%+106.718%
百濟神州06160138.200+3.211% 滬688235190.690+0.894%+49.889%
光大證券061787.540-0.396% 滬60178816.950-2.530%+144.201%
康希諾生物0618528.150-2.087% 滬68818558.020-1.243%+123.897%
鄭州銀行061961.000+3.093% 深0029362.000+0.503%+117.260%
青島港061986.040-0.494% 滬6012989.210+2.333%+65.643%
華新水泥066557.530-1.440% 滬60080112.300+1.906%+77.443%
金力永磁066809.300+2.086% 深30074819.790-6.519%+131.160%
海爾智家0669025.700-1.154% 滬60069027.770+0.799%+17.380%
申萬宏源068062.160-1.818% 深0001665.010-1.572%+151.961%
中國光大銀行068183.040-2.251% 滬6018183.8700.000%+38.289%
凱萊英0682149.500-1.000% 深00282174.500-0.321%+63.494%
昊海生物科技0682624.800-2.745% 滬68836657.300-1.088%+150.988%
海通證券068376.790+1.952% 滬60083710.580-2.399%+69.264%
福萊特玻璃0686511.480-1.375% 滬60186519.030-4.276%+80.072%
長飛光纖光纜0686916.360-6.407% 滬60186941.800+8.996%+177.551%
中國銀河068817.050-0.844% 滬60188113.970-1.827%+115.257%
HTSC0688613.3200.000% 滬60168816.990-1.507%+38.560%
順豐控股0693633.200-1.337% 深00235239.310+2.024%+28.622%
天齊鋰業0969622.500-2.808% 深00246630.580-1.323%+47.640%
諾誠健華099695.530-2.812% 滬68842812.150-0.897%+138.672%
海普瑞099893.790-2.067% 深00239910.110-0.785%+189.776%
榮昌生物0999513.280-3.348% 滬68833127.860-0.108%+127.894%
備註: 港元兌人民幣匯率: 0.92056
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 28/01/2025 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運趨吉避凶神器

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老