名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.790-0.147% 滬60103811.130+4.802%+88.587%
四川成渝高速公路001074.3800.000% 滬6011075.000-0.990%+31.336%
青島啤酒股份0016844.180-0.764% 滬60060052.500-0.943%+36.716%
江蘇寧滬高速公路001779.610-0.723% 滬60037711.810-0.422%+41.388%
京城機電股份001873.080+1.316% 滬6008608.170+1.239%+205.181%
美的集團0030084.600+0.654% 深00033377.220-0.065%+5.014%
中船防務0031711.880-1.656% 滬60068525.300-1.365%+145.014%
馬鞍山鋼鐵股份003231.630-0.610% 滬6008082.5100.000%+77.163%
上海石油化工股份003381.1000.000% 滬6006882.860-1.379%+199.130%
鞍鋼股份003471.110-0.893% 深0008981.890+0.532%+95.896%
江西銅業股份0035830.920-2.461% 滬60036242.830-3.731%+59.366%
中國石油化工股份003864.040-0.980% 滬6000284.550-1.302%+29.574%
中國中鐵003903.360+0.901% 滬6013904.200-1.176%+43.813%
先導智能0047031.460-0.064% 深30045039.510-0.579%+44.489%
豪威集團0050174.300+1.642% 滬60350189.980+1.903%+39.330%
廣深鐵路股份005252.0400.000% 滬6013332.800-1.060%+57.912%
深圳高速公路股份005486.5200.000% 滬6005488.240-0.603%+45.401%
南京熊貓電子股份005533.2400.000% 滬6007759.460+0.745%+235.918%
中創智領0056412.040-2.034% 滬60171713.930-0.500%+33.110%
山東墨龍005684.100-1.442% 深0024906.370-1.393%+78.748%
北京北辰實業股份005880.6900.000% 滬6015881.630-0.610%+171.785%
中國外運005983.860-1.531% 滬6015985.020-0.986%+49.625%
廣和通006388.140+6.266% 深30063819.260+7.298%+172.219%
安克創新006680.000% 深300866108.340-0.624%
中國東方航空股份006703.240-3.571% 滬6001153.930-0.506%+39.551%
均勝電子0069912.570+1.126% 滬60069920.970+0.335%+91.933%
山東新華製藥股份007195.5500.000% 深00075613.900+2.281%+188.143%
中國電信007284.350-0.911% 滬6017285.260-0.567%+39.118%
中國國航007534.340-2.032% 滬6011116.160-0.805%+63.297%
中興通訊 0076323.260+1.307% 深00006335.540+0.966%+75.790%
新華文軒008118.580-1.038% 滬60181111.120-0.891%+49.109%
中國石油股份008578.570-2.503% 滬6018578.820-1.121%+18.406%
白雲山0087414.4800.000% 滬60033220.320-1.119%+61.451%
中國海洋石油0088320.620-2.182% 滬60093827.060-1.024%+50.982%
東江環保008951.790-3.763% 深0026723.370-4.533%+116.603%
華能國際電力股份009025.5200.000% 滬6000117.590+1.471%+58.194%
海螺水泥0091416.910-0.529% 滬60058516.980-1.279%+15.526%
龍源電力009165.100-1.923% 深00128915.930-1.179%+259.362%
海信家電0092124.760-0.318% 深00092127.740-0.573%+28.897%
建設銀行009398.130-1.335% 滬6019399.700-1.322%+37.268%
中國移動 0094176.650-0.777% 滬60094186.910-0.788%+30.450%
新天綠色能源009563.1100.000% 滬6009566.980-0.711%+158.215%
中芯國際0098187.450+3.125% 滬688981151.970+0.642%+99.933%
大唐發電009912.380-0.957% 滬6019916.690-4.972%+223.397%
安徽皖通高速公路0099515.710-2.185% 滬60001215.900-0.625%+16.441%
中信銀行009986.690-1.327% 滬6019987.040-1.262%+21.069%
中石化油服010330.570+1.786% 滬6008712.0500.000%+313.776%
重慶鋼鐵股份010530.910+2.247% 滬6010051.180+2.609%+49.186%
中國南方航空股份010553.410-2.011% 滬6000295.250-0.943%+77.130%
浙江世寶010573.560+0.565% 深00270314.210+1.428%+359.231%
天津創業環保股份010653.620-0.549% 滬6008745.400-0.185%+71.622%
華電國際電力股份010713.810-1.039% 滬6000274.510-0.442%+36.188%
東方電氣0107221.160-2.308% 滬60087528.570-1.381%+55.339%
大金重工0108163.300+0.079% 深00248758.740+2.746%+6.762%
中國神華0108840.960-0.341% 滬60108839.550-1.076%+11.090%
凱盛新能011082.480+3.333% 滬6008767.370+3.077%+241.903%
中遠海能0113814.760-3.213% 滬60002618.190-2.727%+41.786%
中聯重科011576.880-2.411% 深0001577.140-0.971%+19.398%
兗礦能源0117111.160-1.344% 滬60018817.970-2.443%+85.255%
中國鐵建011864.6000.000% 滬6011866.010-0.497%+50.315%
可孚醫療0118729.120+1.676% 深30108747.710+0.189%+88.497%
比亞迪股份0121172.9000.000% 深00259479.630-0.013%+25.671%
恒瑞醫藥0127658.600+0.774% 滬60027653.000+0.132%+4.056%
農業銀行012885.270-1.495% 滬6012886.170-1.122%+34.698%
FORTIOR01304131.000+2.987% 滬688279205.000+1.762%+80.040%
綠色動力環保013305.210-1.512% 滬6013307.030-0.986%+55.240%
新華保險0133647.220+0.984% 滬60133660.140-0.579%+46.529%
中國人民保險集團013394.7700.000% 滬6013196.910-1.286%+66.666%
華虹宏力 01347210.200+2.938% 滬688347339.200+0.018%+85.656%
復旦張江013492.360-0.840% 滬6885057.390+0.136%+260.263%
中州證券013751.720+1.176% 滬6013754.010+1.008%+168.227%
上海復旦0138530.400+0.662% 滬68838568.000-0.059%+157.349%
工商銀行013986.520-1.511% 滬6013987.150-0.970%+26.167%
國聯民生014563.940+1.546% 滬6014568.930+0.676%+160.761%
麗珠醫藥0151324.040-1.314% 深00051329.280-2.008%+40.128%
紅星美凱龍015281.070-0.926% 滬6018282.090-0.476%+124.724%
中國中冶016181.3300.000% 滬6016182.450-0.810%+111.934%
大眾公用016352.300+1.680% 滬6006354.280+1.182%+114.093%
郵儲銀行016584.670-1.891% 滬6016584.900-1.408%+20.716%
領益智造016889.730+3.731% 深00260016.320+3.553%+92.972%
中國中車017664.530-0.875% 滬6017665.240-0.758%+33.082%
贛鋒鋰業0177249.660+0.771% 深00246063.840-0.359%+47.902%
廣發証券0177617.530+2.996% 深00077623.770+2.193%+56.003%
山東黃金0178716.550-5.049% 滬60054722.900-2.760%+59.193%
中國交通建設018003.6800.000% 滬6018005.780-0.858%+80.704%
晨鳴紙業018120.6700.000% 深0004881.920-0.518%+229.696%
中廣核電力018162.690-1.103% 深0038163.950-1.003%+68.940%
春立醫療018588.6300.000% 滬68823614.800+0.680%+97.305%
君實生物0187717.250+0.232% 滬68818034.710+2.208%+131.501%
中國中免0188047.180-2.197% 滬60188853.000-1.119%+29.242%
中煤能源0189810.060-2.614% 滬60189812.470-2.502%+42.612%
中遠海控0191913.110-0.076% 滬60191913.430+0.224%+17.858%
重慶銀行019637.380-1.862% 滬60196310.250-0.774%+59.792%
民生銀行019883.160-0.315% 滬6000163.260-0.912%+18.691%
廣合科技01989192.300-2.088% 深001389217.060-1.556%+29.864%
金隅集團020090.5600.000% 滬6019921.370+0.735%+181.462%
浙商銀行020162.130-0.930% 滬6019162.710-1.095%+46.378%
中集集團020397.360-1.867% 深0000398.140-0.611%+27.243%
三花智控0205025.980+3.259% 深00205042.440+2.835%+87.942%
中鋁國際020681.8000.000% 滬6010684.360-0.909%+178.677%
復星醫藥0219615.630-0.192% 滬60019622.600-0.572%+66.355%
萬科企業022022.190-0.905% 深0000023.020-0.658%+58.653%
金風科技0220810.700+9.744% 深00220223.900+9.986%+156.981%
安德利果汁0221817.840+1.943% 滬60519865.710+4.834%+323.763%
廣汽集團022382.0900.000% 滬6012385.130+0.195%+182.396%
百奧賽圖-B0231548.100+2.602% 滬688796112.360+1.628%+168.753%
中國平安0231851.650-0.482% 滬60131848.420-0.370%+7.855%
長城汽車023338.980-1.643% 滬60163315.330-0.777%+96.405%
濰柴動力0233834.220+1.483% 深00033827.150+3.666%-8.720%
藥明康德02359157.500+3.009% 滬603259125.810-0.285%-8.099%
億華通0240212.820-0.697% 滬68833918.670+0.756%+67.549%
龍蟠科技0246511.020-0.362% 滬60390625.020-2.570%+161.212%
勝宏科技02476348.800+6.994% 深300476340.000+7.810%+12.147%
邁威生物-B0249323.880-0.084% 滬68806228.750+0.983%+38.513%
中偉新材0257924.860-1.427% 深30091942.570-0.839%+97.010%
中國鋁業026007.460-2.241% 滬6016008.240-3.513%+27.079%
中國太保0260127.160-0.367% 滬60160128.810-1.840%+22.039%
吉宏股份0260317.000-0.293% 深00280325.590-1.690%+73.184%
上海醫藥0260711.820-0.337% 滬60160715.760-0.756%+53.400%
國泰海通0261114.830+2.065% 滬60121118.260+0.717%+41.660%
中國人壽0262827.060+0.486% 滬60162835.530-0.588%+51.062%
天岳先進02631102.100-2.669% 滬688234166.990-4.730%+88.170%
安井食品0264866.350-2.926% 滬60334581.270-1.860%+40.921%
納芯微02676206.000+4.835% 滬688052277.800+3.541%+55.150%
南華期貨股份026916.160+0.984% 滬60309318.430+0.491%+244.216%
兆威機電0269248.200+4.783% 深00302185.400+3.805%+103.844%
國民技術0270112.360-0.563% 深30007727.280-0.908%+153.929%
牧原股份0271429.860-1.322% 深00271435.530-1.278%+36.896%
埃斯頓0271517.760+4.471% 深00274734.830+2.622%+125.630%
上海電氣027273.450-0.576% 滬6017277.020-0.847%+134.102%
國恩科技0276844.520+3.631% 深00276852.240+1.595%+35.000%
鈞達股份0286521.780+5.934% 深00286559.060+4.439%+211.977%
中遠海發028660.8700.000% 滬6018662.230-0.889%+194.898%
遼港股份028800.710-1.389% 滬6018801.3900.000%+125.239%
中海油田服務028836.220-1.582% 滬60180810.840-0.642%+100.505%
紫金礦業0289926.600-3.902% 滬60189924.900-3.451%+7.697%
大族數控03200175.400+1.153% 深301200347.130+1.071%+127.693%
美格智能0326817.510+3.548% 深00288136.280+5.989%+138.379%
海天味業0328830.220-1.883% 滬60328833.590-1.438%+27.880%
華勤技術0329665.100+4.327% 滬60329670.620+3.200%+24.805%
交通銀行033286.820-1.302% 滬6013286.510-0.913%+9.821%
泰格醫藥0334735.6600.000% 深30034748.250-1.851%+55.669%
秦港股份033692.370-1.250% 滬6013263.200-1.235%+55.342%
福耀玻璃0360650.950-0.585% 滬60066051.400-1.438%+16.066%
重慶農村商業銀行036185.950-0.502% 滬6010776.250-1.884%+20.851%
聖邦股份03661115.000-1.793% 深300661135.450+1.385%+35.509%
弘業期貨036782.280+1.786% 深0012366.960+1.016%+251.205%
寧德時代03750700.500+0.791% 深300750394.340+0.505%-35.234%
康龍化成0375918.470+1.095% 深30075928.840+0.139%+79.645%
青島銀行038664.290-1.831% 深0029485.150-1.341%+38.114%
時代電氣0389838.340+2.684% 滬68818764.530+3.646%+93.641%
中金公司0390821.180+4.458% 滬60199536.260+0.166%+96.965%
東方證券039585.600+2.564% 滬6009589.550+0.738%+96.201%
招商銀行0396844.580-0.889% 滬60003636.220-0.549%-6.525%
中國通號039693.240+0.621% 滬6880094.8600.000%+72.575%
兆易創新039861,190.000-4.110% 滬603986801.940-4.531%-22.468%
中國銀行039885.040-0.982% 滬6019885.680-2.069%+29.660%
洛陽鉬業0399314.850-3.509% 滬60399317.200-4.444%+33.257%
中國能源建設039961.1200.000% 滬6018682.670-0.743%+174.271%
中信証券0603027.760+1.462% 滬60003028.780+1.018%+19.277%
三一重工0603118.510-0.697% 滬60003117.810-1.165%+10.699%
中信建投証券0606612.310+1.820% 滬60106629.390-0.238%+174.681%
星源材質060679.390+0.968% 深30056816.650-1.770%+104.002%
招商證券0609917.450+1.336% 滬60099921.220+0.094%+39.906%
昭衍新藥0612719.120-1.949% 滬60312739.130-0.887%+135.455%
百濟神州06160173.000-0.860% 滬688235257.690+0.699%+71.371%
劍橋科技06166147.300+2.079% 滬603083248.680+0.363%+94.234%
光大證券061787.560+1.340% 滬60178814.630+0.274%+122.643%
康希諾生物0618522.560+0.624% 滬68818551.860+0.856%+164.472%
鄭州銀行061960.850-1.163% 深0029361.6600.000%+124.686%
青島港061986.450-0.769% 滬6012988.160-1.568%+45.552%
藍思科技0661326.240-0.455% 深30043351.290-1.042%+124.882%
華新建材0665511.780-2.159% 滬60080116.280-3.497%+59.000%
金力永磁0668016.100-0.124% 深30074829.600+0.578%+111.521%
海爾智家0669020.260-0.295% 滬60069020.400-0.098%+15.845%
赤峰黃金0669322.440-4.835% 滬60098826.030-2.436%+33.456%
申萬宏源068062.500+0.806% 深0001664.500+0.897%+107.090%
瀾起科技06809446.600-0.223% 滬688008297.400+0.453%-23.386%
中國光大銀行068183.000+0.671% 滬6018182.920-1.017%+11.982%
凱萊英06821121.500-1.778% 深002821162.480-3.142%+53.855%
昊海生物科技0682615.550+0.452% 滬68836629.340-1.411%+117.078%
福萊特玻璃068656.340+3.595% 滬60186510.500+2.439%+90.540%
長飛光纖光纜06869246.200+2.840% 滬601869530.990+0.738%+148.133%
中國銀河068817.400+0.955% 滬60188112.620+0.238%+96.207%
HTSC0688616.840+0.778% 滬60168820.810-0.240%+42.173%
順豐控股0693630.200+0.133% 深00235231.220-0.351%+18.936%
龍旗科技0961124.840+1.058% 滬60334142.050+1.791%+94.761%
芯碁微裝09630544.000+2.448% 滬688630526.000-4.027%+11.243%
天齊鋰業0969639.940+0.859% 深00246659.630-0.401%+71.768%
賽力斯0992746.120-0.087% 滬60112760.800+0.132%+51.670%
諾誠健華0996912.220+0.576% 滬68842828.860+0.874%+171.714%
東鵬飲料09980105.300-4.273% 滬605499121.040-0.779%+32.247%
沃爾核材0998110.920+0.460% 深00213017.560+0.114%+85.007%
海普瑞099893.930-1.256% 深0023999.180-0.109%+168.743%
榮昌生物0999580.050+0.439% 滬688331132.990+1.072%+91.137%
備註: 港元兌人民幣匯率: 0.86919
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 30/06/2026 09:45
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康