網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
盈富基金
即時
- 24.160
- -0.120
- (-0.494%)
更新時間： 22/06/2026 18:00
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
14:13:38 | A | 60,500 | 24.180 | 1,462,890 |
14:13:38 | B | 45,000 | 24.180 | 1,088,100 |
14:13:38 | B | 6,000 | 24.180 | 145,080 |
14:13:38 | B | 41,000 | 24.180 | 991,380 |
14:13:38 | B | 57,000 | 24.180 | 1,378,260 |
14:13:30 | B | 45,000 | 24.180 | 1,088,100 |
14:13:30 | Y B | 129,500 | 24.180 | 3,131,310 |
14:13:27 | A | 19,500 | 24.180 | 471,510 |
14:13:27 | A | 97,000 | 24.180 | 2,345,460 |
14:13:27 | B | 16,000 | 24.180 | 386,880 |
14:13:27 | B | 154,000 | 24.180 | 3,723,720 |
14:13:27 | B | 81,500 | 24.180 | 1,970,670 |
14:13:26 | B | 47,500 | 24.180 | 1,148,550 |
14:13:26 | B | 47,500 | 24.180 | 1,148,550 |
14:13:26 | B | 55,500 | 24.180 | 1,341,990 |
14:13:26 | Y B | 60,500 | 24.180 | 1,462,890 |
14:13:26 | A | 16,000 | 24.180 | 386,880 |
14:13:26 | A | 33,500 | 24.180 | 810,030 |
14:13:26 | Y A | 82,500 | 24.180 | 1,994,850 |
14:13:25 | A | 71,000 | 24.180 | 1,716,780 |
14:13:25 | A | 63,500 | 24.180 | 1,535,430 |
14:13:25 | A | 58,500 | 24.180 | 1,414,530 |
14:13:13 | A | 45,000 | 24.180 | 1,088,100 |
14:13:12 | B | 112,500 | 24.180 | 2,720,250 |
14:13:12 | Y - | 65,000 | 24.180 | 1,571,700 |
14:13:12 | - | 45,500 | 24.180 | 1,100,190 |
14:13:12 | - | 59,500 | 24.180 | 1,438,710 |
14:13:12 | Y B | 129,500 | 24.180 | 3,131,310 |
14:13:11 | B | 75,500 | 24.180 | 1,825,590 |
14:13:11 | B | 128,500 | 24.180 | 3,107,130 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：22/06/2026/ 20:24
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：22/06/2026/ 20:24
