|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00780 TONGCHENGTRAVEL
Nominal 
18.740 +0.440 (+2.404%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 06/02/2025 | 2,402,400 | 43.730M | 38.820M | 160.419M | 27.260% | 31.512B | 0.139% |
| 05/02/2025 | 4,342,000 | 80.735M | 35.379M | 256.295M | 31.501% | 31.348B | 0.258% |
| 04/02/2025 | 1,084,800 | 21.222M | 25.711M | 59.793M | 35.492% | 29.680B | 0.072% |
| 03/02/2025 | 1,548,400 | 29.600M | 25.717M | 96.551M | 30.657% | 20.793B | 0.142% |
| 28/01/2025 | 972,000 | 18.812M | 25.086M | 80.955M | 23.238% | 7.855B | 0.240% |
| 27/01/2025 | 1,418,400 | 26.524M | 28.058M | 153.685M | 17.259% | 22.685B | 0.117% |
| 24/01/2025 | 1,746,400 | 32.397M | 28.834M | 117.959M | 27.464% | 21.800B | 0.149% |
| 23/01/2025 | 1,180,400 | 21.254M | 28.844M | 111.968M | 18.982% | 27.762B | 0.077% |
| 22/01/2025 | 1,452,800 | 26.441M | 27.688M | 110.469M | 23.935% | 24.775B | 0.107% |
| 21/01/2025 | 1,791,600 | 33.673M | 27.744M | 124.146M | 27.124% | 26.422B | 0.127% |
| 20/01/2025 | 1,606,000 | 30.407M | 29.621M | 110.042M | 27.632% | 31.515B | 0.096% |
| 17/01/2025 | 1,776,400 | 32.446M | 28.291M | 102.324M | 31.709% | 22.476B | 0.144% |
| 16/01/2025 | 850,000 | 15.471M | 24.954M | 70.493M | 21.946% | 22.563B | 0.069% |
| 15/01/2025 | 1,473,600 | 26.722M | 27.681M | 108.666M | 24.591% | 20.724B | 0.129% |
| 14/01/2025 | 2,333,600 | 43.056M | 28.735M | 146.585M | 29.373% | 23.746B | 0.181% |
| 13/01/2025 | 1,348,000 | 23.761M | 24.277M | 133.871M | 17.749% | 22.827B | 0.104% |
| 10/01/2025 | 884,800 | 15.760M | 23.430M | 103.427M | 15.237% | 20.969B | 0.075% |
| 09/01/2025 | 1,618,400 | 29.106M | 27.746M | 87.035M | 33.442% | 18.668B | 0.156% |
| 08/01/2025 | 1,795,200 | 31.992M | 29.386M | 94.187M | 33.967% | 22.316B | 0.143% |
| 07/01/2025 | 1,142,400 | 20.763M | 25.298M | 84.532M | 24.563% | 29.432B | 0.071% |
| 06/01/2025 | 1,076,000 | 19.530M | 26.954M | 90.312M | 21.625% | 19.578B | 0.100% |
| 03/01/2025 | 2,110,800 | 37.340M | 28.268M | 135.390M | 27.579% | 29.008B | 0.129% |
| 02/01/2025 | 2,086,800 | 37.305M | 23.487M | 136.121M | 27.406% | 30.879B | 0.121% |
| 31/12/2024 | 623,200 | 11.552M | 19.553M | 111.836M | 10.329% | 11.331B | 0.102% |
| 30/12/2024 | 1,567,200 | 29.042M | 20.286M | 249.154M | 11.656% | 16.579B | 0.175% |
| 27/12/2024 | 1,354,800 | 26.099M | 22.594M | 200.805M | 12.997% | 16.452B | 0.159% |
| 24/12/2024 | 687,600 | 13.438M | 27.380M | 99.526M | 13.502% | 9.402B | 0.143% |
| 23/12/2024 | 902,800 | 17.634M | 43.697M | 67.648M | 26.068% | 17.273B | 0.102% |
| 20/12/2024 | 774,800 | 15.214M | 46.127M | 142.288M | 10.693% | 24.433B | 0.062% |
| 19/12/2024 | 2,039,200 | 40.587M | 45.845M | 173.138M | 23.442% | 24.746B | 0.164% |
| 18/12/2024 | 2,460,000 | 50.027M | 47.369M | 142.339M | 35.146% | 15.275B | 0.328% |
| 17/12/2024 | 4,755,200 | 95.022M | 42.663M | 315.510M | 30.117% | 20.734B | 0.458% |
| 16/12/2024 | 1,540,400 | 29.788M | 46.574M | 204.683M | 14.553% | 21.691B | 0.137% |
| 13/12/2024 | 706,800 | 13.800M | 49.279M | 223.579M | 6.172% | 25.269B | 0.055% |
| 12/12/2024 | 2,393,200 | 48.206M | 53.620M | 342.538M | 14.073% | 22.759B | 0.212% |
| 11/12/2024 | 1,378,800 | 26.497M | 50.625M | 226.522M | 11.697% | 21.959B | 0.121% |
| 10/12/2024 | 5,712,400 | 114.578M | 53.494M | 469.080M | 24.426% | 39.286B | 0.292% |
| 09/12/2024 | 2,331,600 | 43.313M | 36.182M | 248.294M | 17.444% | 33.195B | 0.130% |
| 1 | |||||||
| Remark： | Real time quote last updated: 07/02/2025 12:01 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 06/02/2025 16:35 | |
| * Half-day data | |