Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down14.310 -0.100 (-0.694%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    17%
    18%
    29%
  • 14.346
  • Block Trade*
  • 100%
  • 14.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.500
  • 43,600
  • 0
  • 14.450
  • 48,000
  • 0
  • 14.420
  • 61,200
  • 0
  • 14.410
  • 132,400
  • 400
  • 14.400
  • 107,600
  • 1,200
  • 14.390
  • 186,000
  • 2,800
  • 14.380
  • 189,600
  • 5,600
  • 14.370
  • 275,200
  • 1,200
  • 14.360
  • 303,600
  • 6,800
  • 14.350
  • 180,800
  • 5,600
  • 14.340
  • 285,200
  • 4,400
  • 14.330
  • 237,200
  • 8,800
  • 14.320
  • 360,000
  • 6,800
  • 14.310
  • 429,200
  • 10,000
  • 14.300
  • 300,000
  • 6,800
  • 14.290
  • 205,600
  • 4,800
  • 14.280
  • 90,000
  • 800
  • 14.270
  • 60,400
  • 1,200
  • 14.260
  • 83,600
  • 1,600
  • 14.250
  • 43,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.500 43,600 43,600 1.105% 0 0.000%
14.450 48,000 48,000 1.217% 0 0.000%
14.420 61,200 61,200 1.551% 0 0.000%
14.410 132,800 132,400 3.356% 400 0.010%
14.400 108,800 107,600 2.728% 1,200 0.030%
14.390 188,800 186,000 4.715% 2,800 0.071%
14.380 195,200 189,600 4.806% 5,600 0.142%
14.370 276,400 275,200 6.976% 1,200 0.030%
14.360 310,400 303,600 7.696% 6,800 0.172%
14.350 186,400 180,800 4.583% 5,600 0.142%
14.340 289,600 285,200 7.230% 4,400 0.112%
14.330 246,000 237,200 6.013% 8,800 0.223%
14.320 366,800 360,000 9.126% 6,800 0.172%
14.310 439,200 429,200 10.880% 10,000 0.253%
14.300 306,800 300,000 7.605% 6,800 0.172%
14.290 210,400 205,600 5.212% 4,800 0.122%
14.280 90,800 90,000 2.281% 800 0.020%
14.270 61,600 60,400 1.531% 1,200 0.030%
14.260 85,200 83,600 2.119% 1,600 0.041%
14.250 43,200 43,200 1.095% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 14:28
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 14:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.