Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up93.600 +0.500 (+0.537%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 93.451
  • Block Trade*
  • 59%
    41%
  • 93.422
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 94.100
  • 275,100
  • 0
  • 94.050
  • 366,600
  • 0
  • 94.000
  • 533,000
  • 110
  • 93.950
  • 275,800
  • 3,700
  • 93.900
  • 335,600
  • 2,100
  • 93.800
  • 265,900
  • 600
  • 93.750
  • 229,000
  • 200
  • 93.700
  • 360,000
  • 1,500
  • 93.650
  • 437,000
  • 3,747
  • 93.600
  • 700,600
  • 2,598
  • 93.550
  • 421,500
  • 8,500
  • 93.300
  • 235,200
  • 820
  • 93.250
  • 501,600
  • 0
  • 93.200
  • 308,800
  • 100
  • 93.150
  • 474,500
  • 107
  • 93.100
  • 629,400
  • 3,581
  • 93.050
  • 640,000
  • 6,726
  • 93.000
  • 432,600
  • 5,346
  • 92.800
  • 327,700
  • 93
  • 92.500
  • 237,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
94.100 275,100 275,100 2.743% 0 0.000%
94.050 366,600 366,600 3.656% 0 0.000%
94.000 533,110 533,000 5.315% 110 0.001%
93.950 279,500 275,800 2.750% 3,700 0.037%
93.900 337,700 335,600 3.347% 2,100 0.021%
93.800 266,500 265,900 2.652% 600 0.006%
93.750 229,200 229,000 2.284% 200 0.002%
93.700 361,500 360,000 3.590% 1,500 0.015%
93.650 440,747 437,000 4.358% 3,747 0.037%
93.600 703,198 700,600 6.986% 2,598 0.026%
93.550 430,000 421,500 4.203% 8,500 0.085%
93.300 236,020 235,200 2.345% 820 0.008%
93.250 501,600 501,600 5.002% 0 0.000%
93.200 308,900 308,800 3.079% 100 0.001%
93.150 474,607 474,500 4.732% 107 0.001%
93.100 632,981 629,400 6.276% 3,581 0.036%
93.050 646,726 640,000 6.382% 6,726 0.067%
93.000 437,946 432,600 4.314% 5,346 0.053%
92.800 327,793 327,700 3.268% 93 0.001%
92.500 237,800 237,800 2.371% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.