Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up94.200 +4.400 (+4.900%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 93.468
  • Block Trade*
  • 49%
    51%
  • 93.582
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 94.450
  • 412,600
  • 700
  • 94.300
  • 666,400
  • 3,853
  • 94.250
  • 687,100
  • 9,423
  • 94.150
  • 438,200
  • 7,100
  • 94.100
  • 581,200
  • 7,600
  • 94.050
  • 650,300
  • 6,120
  • 94.000
  • 1,217,400
  • 8,755
  • 93.950
  • 999,200
  • 5,830
  • 93.900
  • 788,800
  • 2,460
  • 93.850
  • 547,600
  • 8,828
  • 93.800
  • 708,400
  • 3,218
  • 93.750
  • 716,400
  • 1,672
  • 93.700
  • 835,400
  • 6,900
  • 93.650
  • 474,300
  • 2,636
  • 93.600
  • 444,100
  • 961
  • 93.550
  • 418,300
  • 2,800
  • 93.500
  • 781,900
  • 1,592
  • 93.450
  • 564,400
  • 700
  • 93.000
  • 357,200
  • 2,024
  • 92.500
  • 455,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
94.450 413,300 412,600 2.079% 700 0.004%
94.300 670,253 666,400 3.357% 3,853 0.019%
94.250 696,523 687,100 3.461% 9,423 0.047%
94.150 445,300 438,200 2.208% 7,100 0.036%
94.100 588,800 581,200 2.928% 7,600 0.038%
94.050 656,420 650,300 3.276% 6,120 0.031%
94.000 1,226,155 1,217,400 6.133% 8,755 0.044%
93.950 1,005,030 999,200 5.034% 5,830 0.029%
93.900 791,260 788,800 3.974% 2,460 0.012%
93.850 556,428 547,600 2.759% 8,828 0.044%
93.800 711,618 708,400 3.569% 3,218 0.016%
93.750 718,072 716,400 3.609% 1,672 0.008%
93.700 842,300 835,400 4.209% 6,900 0.035%
93.650 476,936 474,300 2.389% 2,636 0.013%
93.600 445,061 444,100 2.237% 961 0.005%
93.550 421,100 418,300 2.107% 2,800 0.014%
93.500 783,492 781,900 3.939% 1,592 0.008%
93.450 565,100 564,400 2.843% 700 0.004%
93.000 359,224 357,200 1.799% 2,024 0.010%
92.500 455,500 455,500 2.295% 0 0.000%
Remarks:  Real time quote last updated: 29/07/2026 13:00
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 12:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.