Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down96.400 -2.350 (-2.380%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 97.176
  • Block Trade*
  • 32%
    68%
  • 97.144
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 98.300
  • 288,200
  • 150
  • 97.850
  • 186,600
  • 5
  • 97.800
  • 207,600
  • 500
  • 97.750
  • 237,600
  • 4,090
  • 97.700
  • 257,600
  • 100
  • 97.600
  • 229,800
  • 480
  • 97.300
  • 243,500
  • 0
  • 97.250
  • 212,100
  • 1
  • 97.200
  • 303,800
  • 405
  • 97.150
  • 342,800
  • 319
  • 97.100
  • 637,100
  • 420
  • 97.050
  • 864,800
  • 214
  • 97.000
  • 955,600
  • 1,253
  • 96.950
  • 585,700
  • 0
  • 96.900
  • 352,200
  • 3,600
  • 96.800
  • 214,200
  • 0
  • 96.750
  • 235,400
  • 3,600
  • 96.700
  • 292,800
  • 52
  • 96.650
  • 275,500
  • 300
  • 96.600
  • 223,300
  • 1,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
98.300 288,350 288,200 3.184% 150 0.002%
97.850 186,605 186,600 2.061% 5 0.000%
97.800 208,100 207,600 2.293% 500 0.006%
97.750 241,690 237,600 2.625% 4,090 0.045%
97.700 257,700 257,600 2.846% 100 0.001%
97.600 230,280 229,800 2.539% 480 0.005%
97.300 243,500 243,500 2.690% 0 0.000%
97.250 212,101 212,100 2.343% 1 0.000%
97.200 304,205 303,800 3.356% 405 0.004%
97.150 343,119 342,800 3.787% 319 0.004%
97.100 637,520 637,100 7.038% 420 0.005%
97.050 865,014 864,800 9.554% 214 0.002%
97.000 956,853 955,600 10.557% 1,253 0.014%
96.950 585,700 585,700 6.470% 0 0.000%
96.900 355,800 352,200 3.891% 3,600 0.040%
96.800 214,200 214,200 2.366% 0 0.000%
96.750 239,000 235,400 2.601% 3,600 0.040%
96.700 292,852 292,800 3.235% 52 0.001%
96.650 275,800 275,500 3.044% 300 0.003%
96.600 225,000 223,300 2.467% 1,700 0.019%
Remarks:  Real time quote last updated: 05/01/2026 12:50
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 12:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.