Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up381.000 +20.200 (+5.599%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 370.771
  • Block Trade*
  • 61%
    39%
  • 370.543
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 378.000
  • 358,000
  • 200
  • 377.800
  • 144,000
  • 500
  • 373.600
  • 194,500
  • 4,089
  • 373.400
  • 205,000
  • 1,400
  • 373.000
  • 218,500
  • 2,173
  • 372.400
  • 150,500
  • 2,700
  • 372.200
  • 173,500
  • 3,650
  • 372.000
  • 257,500
  • 600
  • 371.800
  • 201,000
  • 4,050
  • 370.000
  • 295,500
  • 2,358
  • 369.800
  • 248,000
  • 5,529
  • 369.000
  • 180,500
  • 503
  • 368.800
  • 217,000
  • 500
  • 367.000
  • 147,500
  • 1,505
  • 366.800
  • 179,000
  • 2,163
  • 366.600
  • 252,000
  • 2,200
  • 366.400
  • 165,000
  • 500
  • 366.200
  • 152,000
  • 295
  • 365.000
  • 136,500
  • 25
  • 364.800
  • 388,500
  • 3,190
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
378.000 358,200 358,000 4.211% 200 0.002%
377.800 144,500 144,000 1.694% 500 0.006%
373.600 198,589 194,500 2.288% 4,089 0.048%
373.400 206,400 205,000 2.411% 1,400 0.016%
373.000 220,673 218,500 2.570% 2,173 0.026%
372.400 153,200 150,500 1.770% 2,700 0.032%
372.200 177,150 173,500 2.041% 3,650 0.043%
372.000 258,100 257,500 3.029% 600 0.007%
371.800 205,050 201,000 2.364% 4,050 0.048%
370.000 297,858 295,500 3.476% 2,358 0.028%
369.800 253,529 248,000 2.917% 5,529 0.065%
369.000 181,003 180,500 2.123% 503 0.006%
368.800 217,500 217,000 2.552% 500 0.006%
367.000 149,005 147,500 1.735% 1,505 0.018%
366.800 181,163 179,000 2.105% 2,163 0.025%
366.600 254,200 252,000 2.964% 2,200 0.026%
366.400 165,500 165,000 1.941% 500 0.006%
366.200 152,295 152,000 1.788% 295 0.003%
365.000 136,525 136,500 1.605% 25 0.000%
364.800 391,690 388,500 4.569% 3,190 0.038%
Remarks:  Real time quote last updated: 14/03/2025 11:50
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.