Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal up49.120 +0.220 (+0.450%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    27%
    30%
    23%
  • 49.016
  • Block Trade*
  • 5%
    37%
    50%
    8%
  • 48.957
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.420
  • 68,000
  • 0
  • 49.360
  • 74,500
  • 0
  • 49.340
  • 134,000
  • 0
  • 49.320
  • 335,500
  • 0
  • 49.300
  • 240,500
  • 18
  • 49.280
  • 218,000
  • 610
  • 49.260
  • 252,000
  • 0
  • 49.240
  • 347,000
  • 0
  • 49.220
  • 232,500
  • 33
  • 49.200
  • 351,500
  • 0
  • 49.180
  • 280,500
  • 1,500
  • 49.160
  • 377,500
  • 500
  • 49.140
  • 486,500
  • 0
  • 49.120
  • 1,090,000
  • 0
  • 48.940
  • 103,000
  • 2
  • 48.900
  • 320,000
  • 11,111
  • 48.800
  • 76,500
  • 2,487,477
  • 48.780
  • 141,000
  • 25
  • 48.760
  • 87,500
  • 0
  • 48.740
  • 77,500
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.420 68,000 68,000 0.768% 0 0.000%
49.360 74,500 74,500 0.841% 0 0.000%
49.340 134,000 134,000 1.513% 0 0.000%
49.320 335,500 335,500 3.788% 0 0.000%
49.300 240,518 240,500 2.715% 18 0.000%
49.280 218,610 218,000 2.461% 610 0.007%
49.260 252,000 252,000 2.845% 0 0.000%
49.240 347,000 347,000 3.918% 0 0.000%
49.220 232,533 232,500 2.625% 33 0.000%
49.200 351,500 351,500 3.968% 0 0.000%
49.180 282,000 280,500 3.167% 1,500 0.017%
49.160 378,000 377,500 4.262% 500 0.006%
49.140 486,500 486,500 5.493% 0 0.000%
49.120 1,090,000 1,090,000 12.306% 0 0.000%
48.940 103,002 103,000 1.163% 2 0.000%
48.900 331,111 320,000 3.613% 11,111 0.125%
48.800 2,563,977 76,500 0.864% 2,487,477 28.083%
48.780 141,025 141,000 1.592% 25 0.000%
48.760 87,500 87,500 0.988% 0 0.000%
48.740 79,500 77,500 0.875% 2,000 0.023%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.