Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal up46.260 +0.120 (+0.260%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    24%
    22%
  • 46.280
  • Block Trade*
  • 27%
    37%
    17%
    19%
  • 46.282
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.600
  • 244,000
  • 6,000
  • 46.520
  • 263,500
  • 2,000
  • 46.480
  • 339,000
  • 0
  • 46.460
  • 290,500
  • 0
  • 46.440
  • 230,500
  • 0
  • 46.420
  • 559,000
  • 215
  • 46.400
  • 190,000
  • 48,010
  • 46.380
  • 199,500
  • 5,000
  • 46.340
  • 355,500
  • 0
  • 46.300
  • 225,500
  • 500
  • 46.280
  • 475,500
  • 234
  • 46.240
  • 261,500
  • 0
  • 46.220
  • 477,000
  • 3,800
  • 46.200
  • 904,000
  • 7,518
  • 46.180
  • 1,003,000
  • 2,834
  • 46.160
  • 936,500
  • 1,500
  • 46.140
  • 1,172,500
  • 7,791
  • 46.120
  • 678,500
  • 7,561
  • 46.100
  • 453,500
  • 3,954
  • 46.080
  • 245,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.600 250,000 244,000 2.161% 6,000 0.053%
46.520 265,500 263,500 2.333% 2,000 0.018%
46.480 339,000 339,000 3.002% 0 0.000%
46.460 290,500 290,500 2.572% 0 0.000%
46.440 230,500 230,500 2.041% 0 0.000%
46.420 559,215 559,000 4.950% 215 0.002%
46.400 238,010 190,000 1.682% 48,010 0.425%
46.380 204,500 199,500 1.767% 5,000 0.044%
46.340 355,500 355,500 3.148% 0 0.000%
46.300 226,000 225,500 1.997% 500 0.004%
46.280 475,734 475,500 4.211% 234 0.002%
46.240 261,500 261,500 2.316% 0 0.000%
46.220 480,800 477,000 4.224% 3,800 0.034%
46.200 911,518 904,000 8.005% 7,518 0.067%
46.180 1,005,834 1,003,000 8.882% 2,834 0.025%
46.160 938,000 936,500 8.293% 1,500 0.013%
46.140 1,180,291 1,172,500 10.383% 7,791 0.069%
46.120 686,061 678,500 6.008% 7,561 0.067%
46.100 457,454 453,500 4.016% 3,954 0.035%
46.080 245,000 245,000 2.170% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 16:17
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 16:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.