Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown39.200-0.150-0.381%HKDdown39.545+1.908%HKD+0.88%
00002CLP HOLDINGSup64.750+0.250+0.388%HKDup64.752+0.972%HKD0.00%
00003HK & CHINA GASdown5.970-0.050-0.831%HKDdown5.719-0.136%HKD-4.20%
00005HSBC HOLDINGSup79.950+0.500+0.629%HKDup82.253+1.189%HKD+2.88%
00006POWER ASSETSdown50.350-0.400-0.788%HKDdown50.843+2.433%HKD+0.98%
00011HANG SENG BANKdown97.450-0.850-0.865%HKDdown94.955-2.859%HKD-2.56%
00012HENDERSON LANDdown21.600-0.350-1.595%HKDdown21.195-0.548%HKD-1.88%
00016SHK PPTdown69.800-0.250-0.357%HKDdown70.363+1.919%HKD+0.81%
00027GALAXY ENTup33.250+0.450+1.372%HKDup34.285+1.805%HKD+3.11%
00066MTR CORPORATIONup24.350+0.150+0.620%HKDup--0.000%HKD--
00101HANG LUNG PPTdown6.150-0.060-0.966%HKDdown6.273+2.157%HKD+2.00%
00135KUNLUN ENERGYdown7.450-0.040-0.534%HKDdown--0.000%HKD--
00144CHINA MER PORTdown13.120-0.100-0.756%HKDdown--0.000%HKD--
00175GEELY AUTOdown14.300-0.160-1.107%HKDdown14.632+1.971%HKD+2.32%
00241ALI HEALTHup3.610+0.150+4.335%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown3.400-0.030-0.875%HKDdown--0.000%HKD--
00267CITICdown8.760-0.040-0.455%HKDdown--0.000%HKD--
00270GUANGDONG INVdown5.880-0.020-0.339%HKDdown--0.000%HKD--
00285BYD ELECTRONICup42.300+0.050+0.118%HKDup--0.000%HKD--
00288WH GROUPdown6.070-0.170-2.724%HKDdown6.097-0.382%HKD+0.44%
00291CHINA RES BEERdown23.450-0.050-0.213%HKDdown24.467+1.783%HKD+4.34%
00316OOILdown104.100-1.300-1.233%HKDdown--0.000%HKD--
00322TINGYIup11.860+0.260+2.241%HKDup12.039+0.980%HKD+1.51%
00371BJ ENT WATERdown2.160-0.030-1.370%HKDdown--0.000%HKD--
00388HKEXdown302.000-0.600-0.198%HKDdown310.437+1.685%HKD+2.79%
00669TECHTRONIC INDup104.600+0.700+0.674%HKDup106.580+1.184%HKD+1.89%
00688CHINA OVERSEASup12.360+0.100+0.816%HKDup12.460+0.440%HKD+0.81%
00700TENCENTup401.200+5.600+1.416%HKDup418.358+1.995%HKD+4.28%
00836CHINA RES POWERdown17.280-0.100-0.575%HKDdown--0.000%HKD--
00868XINYI GLASSdown7.190-0.050-0.691%HKDdown6.939-3.834%HKD-3.49%
00881ZHONGSHENG HLDGdown12.280-0.380-3.002%HKDdown--0.000%HKD--
00939CCBdown6.330-0.090-1.402%HKDdown6.417+0.672%HKD+1.37%
00960LONGFOR GROUPdown9.820-0.020-0.203%HKDdown10.381+4.323%HKD+5.71%
00966CHINA TAIPINGup11.580+0.040+0.347%HKDup--0.000%HKD--
00968XINYI SOLARdown3.190-0.030-0.932%HKDdown3.226-0.481%HKD+1.13%
00992LENOVO GROUPdown9.290-0.200-2.107%HKDdown9.514+1.034%HKD+2.41%
01024KUAISHOU-Wunchange42.1000.0000.000%HKDunchange--0.000%HKD--
01044HENGAN INT'Lup21.300+0.300+1.429%HKDup21.837+4.203%HKD+2.52%
01088CHINA SHENHUAdown31.350-0.500-1.570%HKDdown31.550+0.656%HKD+0.64%
01093CSPC PHARMAdown4.460-0.030-0.668%HKDdown4.422+1.339%HKD-0.85%
01099SINOPHARMup20.550+0.050+0.244%HKDup20.992+1.126%HKD+2.15%
01109CHINA RES LANDdown23.550-0.100-0.423%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown2.820-0.110-3.754%HKDdown--0.000%HKD--
01179HWORLD-Sup25.250+0.150+0.598%HKDup26.104+4.983%HKD+3.38%
01193CHINA RES GASup26.450+0.100+0.380%HKDup--0.000%HKD--
01211BYD COMPANYdown273.000-1.800-0.655%HKDdown278.996+1.791%HKD+2.20%
01288ABCdown4.280-0.060-1.382%HKDdown4.327+1.924%HKD+1.10%
01299AIAup54.250+0.500+0.930%HKDup55.558+1.639%HKD+2.41%
01398ICBCdown5.290-0.050-0.936%HKDdown5.361+1.102%HKD+1.34%
01658PSBCdown4.640-0.110-2.316%HKDdown--0.000%HKD--
01698TME-SWunchange45.0000.0000.000%HKDunchange47.727+5.241%HKD+6.06%
01810XIAOMI-Wup38.300+1.200+3.235%HKDup41.423+2.784%HKD+8.15%
01876BUD APACdown7.100-0.070-0.976%HKDdown7.159-2.258%HKD+0.83%
01928SANDS CHINA LTDup18.600+0.240+1.307%HKDup19.366+2.318%HKD+4.12%
01929CHOW TAI FOOKup7.010+0.230+3.392%HKDup--0.000%HKD--
02015LI AUTO-Wdown91.900-0.100-0.109%HKDdown93.275+3.507%HKD+1.50%
02020ANTA SPORTSup82.550+0.400+0.487%HKDup85.791+1.775%HKD+3.93%
02057ZTO EXPRESS-Wup151.000+4.500+3.072%HKDup147.816+2.209%HKD-2.11%
02076BOSS ZHIPIN-Wup56.800+1.850+3.367%HKDup59.395+3.426%HKD+4.57%
02269WUXI BIOdown18.420-0.040-0.217%HKDdown19.091+1.871%HKD+3.64%
02313SHENZHOU INTLunchange58.6500.0000.000%HKDunchange59.921+1.585%HKD+2.17%
02318PING ANdown43.600-0.400-0.909%HKDdown44.727+1.503%HKD+2.58%
02319MENGNIU DAIRYdown15.480-0.080-0.514%HKDdown16.114+2.732%HKD+4.10%
02328PICC P&Cdown12.640-0.180-1.404%HKDdown12.997+2.331%HKD+2.82%
02331LI NINGup16.020+0.240+1.521%HKDup16.739+3.150%HKD+4.49%
02359WUXI APPTECdown55.200-0.800-1.429%HKDdown--0.000%HKD--
02380CHINA POWERdown2.900-0.050-1.695%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown69.350-0.800-1.140%HKDdown72.085+1.676%HKD+3.94%
02388BOC HONG KONGdown25.250-0.300-1.174%HKDdown25.507+0.031%HKD+1.02%
02390ZHIHU-Wdown8.930-0.010-0.112%HKDdown9.117+2.332%HKD+2.09%
02391TUYA-Wup17.440+0.500+2.952%HKDup19.480+2.881%HKD+11.70%
02423BEKE-Wup45.100+0.800+1.806%HKDup48.207+6.912%HKD+6.89%
02518AUTOHOME-Sup54.050+1.050+1.981%HKDup56.726+2.499%HKD+4.95%
02688ENN ENERGYup52.550+0.250+0.478%HKDup54.097+1.834%HKD+2.94%
02899ZIJIN MININGdown14.560-0.360-2.413%HKDdown15.117+0.758%HKD+3.83%
03328BANKCOMMunchange6.2900.0000.000%HKDunchange6.545+2.439%HKD+4.05%
03660QFIN-Sup159.100+2.700+1.726%HKDup164.180+2.881%HKD+3.19%
03690MEITUAN-Wdown148.200-1.500-1.002%HKDdown154.595+3.333%HKD+4.32%
03808SINOTRUKdown22.650-0.200-0.875%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown5.950-0.190-3.094%HKDdown6.867+12.606%HKD+15.41%
03968CM BANKdown42.650-0.300-0.698%HKDdown43.714+1.300%HKD+2.49%
03988BANK OF CHINAdown4.020-0.020-0.495%HKDdown4.064+0.462%HKD+1.09%
06618JD HEALTHup32.050+0.900+2.889%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange9.351+6.195%HKD-14.21%
06638OCFTup0.700+0.010+1.449%HKDup0.865+4.063%HKD+23.57%
06690HAIER SMARTHOMEdown25.700-0.300-1.154%HKDdown26.298+2.118%HKD+2.33%
09618JD-SWdown156.900-0.400-0.254%HKDdown163.400+4.173%HKD+4.14%
09626BILIBILI-Wup133.700+1.400+1.058%HKDup136.907+4.710%HKD+2.40%
09633NONGFU SPRINGup36.550+1.400+3.983%HKDup--0.000%HKD--
09688ZAI LABup20.900+0.400+1.951%HKDup21.533+1.450%HKD+3.03%
09698GDS-SWdown20.950-1.800-7.912%HKDdown22.748+3.067%HKD+8.58%
09866NIO-SWunchange34.0500.0000.000%HKDunchange34.246+4.147%HKD+0.58%
09868XPENG-Wup59.000+0.850+1.462%HKDup61.168+6.009%HKD+3.67%
09888BIDU-SWup87.800+3.050+3.599%HKDup91.445+4.771%HKD+4.15%
09896MNSOdown44.900-0.350-0.773%HKDdown46.168+2.954%HKD+2.82%
09898WB-SWup75.700+1.150+1.543%HKDup80.531+3.974%HKD+6.38%
09901NEW ORIENTAL-Sup37.850+1.350+3.699%HKDup38.298+3.911%HKD+1.18%
09961TRIP.COM-Sdown548.000-2.500-0.454%HKDdown571.473+2.876%HKD+4.28%
09987YUM CHINAdown353.000-4.400-1.231%HKDdown365.956+3.242%HKD+3.67%
09988BABA-Wup88.300+1.050+1.203%HKDup98.833+4.911%HKD+11.93%
09991BAOZUN-Wup7.770+0.110+1.436%HKDup8.402+5.719%HKD+8.13%
09999NTES-Sup161.000+2.700+1.706%HKDup163.104+3.737%HKD+1.31%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/01/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/01/2025 13:13 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.