Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown53.000-1.000-1.852%HKDdown53.983+2.062%HKD+1.85%
00002CLP HOLDINGSup69.950+0.050+0.072%HKDup70.107-0.111%HKD+0.22%
00003HK & CHINA GASunchange7.1100.0000.000%HKDunchange6.559-10.096%HKD-7.75%
00005HSBC HOLDINGSup124.400+0.100+0.080%HKDup125.336+2.263%HKD+0.75%
00006POWER ASSETSup56.450+1.300+2.357%HKDup--0.000%HKD--
00011HANG SENG BANKdown153.800-0.100-0.065%HKDdown154.018+0.616%HKD+0.14%
00012HENDERSON LANDdown28.340-0.620-2.141%HKDdown28.588+2.514%HKD+0.88%
00016SHK PPTdown95.150-1.450-1.501%HKDdown97.138+1.796%HKD+2.09%
00027GALAXY ENTdown37.580-1.060-2.743%HKDdown38.699+1.554%HKD+2.98%
00066MTR CORPORATIONdown29.800-0.440-1.455%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown8.620-0.100-1.147%HKDdown8.943+3.797%HKD+3.75%
00135KUNLUN ENERGYup7.480+0.080+1.081%HKDup--0.000%HKD--
00144CHINA MER PORTdown14.770-0.430-2.829%HKDdown--0.000%HKD--
00175GEELY AUTOdown17.690-0.510-2.802%HKDdown18.279+2.804%HKD+3.33%
00241ALI HEALTHup5.340+0.130+2.495%HKDup5.453+6.545%HKD+2.12%
00257EB ENVIRONMENTdown4.690-0.150-3.099%HKDdown--0.000%HKD--
00267CITICdown12.220-0.160-1.292%HKDdown--0.000%HKD--
00270GUANGDONG INVup6.910+0.070+1.023%HKDup--0.000%HKD--
00285BYD ELECTRONICdown34.860-0.420-1.190%HKDdown35.755+3.115%HKD+2.57%
00288WH GROUPdown8.650-0.050-0.575%HKDdown8.707+0.694%HKD+0.66%
00291CHINA RES BEERup26.840+0.240+0.902%HKDup26.758+1.687%HKD-0.31%
00300MIDEA GROUPdown87.600-1.700-1.904%HKDdown92.620+9.083%HKD+5.73%
00316OOILdown125.200-1.800-1.417%HKDdown--0.000%HKD--
00322TINGYIunchange11.7100.0000.000%HKDunchange12.113+1.072%HKD+3.44%
00338SHANGHAI PECHEMdown1.360-0.020-1.449%HKDdown--0.000%HKD--
00371BJ ENT WATERup2.460+0.010+0.408%HKDup--0.000%HKD--
00386SINOPEC CORPdown4.620-0.080-1.702%HKDdown--0.000%HKD--
00388HKEXdown415.600-0.200-0.048%HKDdown417.684+2.878%HKD+0.50%
00669TECHTRONIC INDup93.150+0.600+0.648%HKDup93.056+3.734%HKD-0.10%
00670CHINA EAST AIRunchange5.3200.0000.000%HKDunchange--0.000%HKD--
00688CHINA OVERSEASup12.880+0.390+3.122%HKDup12.464+7.817%HKD-3.23%
00700TENCENTup625.500+2.500+0.401%HKDup627.460+5.225%HKD+0.31%
00836CHINA RES POWERup17.760+0.130+0.737%HKDup--0.000%HKD--
00857PETROCHINAdown8.150-0.370-4.343%HKDdown--0.000%HKD--
00868XINYI GLASSup8.650+0.160+1.885%HKDup8.284+1.286%HKD-4.23%
00881ZHONGSHENG HLDGup11.880+0.230+1.974%HKDup--0.000%HKD--
00902HUANENG POWERdown5.760-0.030-0.518%HKDdown--0.000%HKD--
00939CCBdown7.710-0.090-1.154%HKDdown7.801+1.521%HKD+1.18%
00960LONGFOR GROUPup9.210+0.470+5.378%HKDup8.756+2.930%HKD-4.93%
00966CHINA TAIPINGup20.380+1.070+5.541%HKDup--0.000%HKD--
00968XINYI SOLARup3.130+0.070+2.288%HKDup--0.000%HKD--
00992LENOVO GROUPup9.700+0.150+1.571%HKDup9.581+3.841%HKD-1.23%
01024KUAISHOU-Wup73.700+7.450+11.245%HKDup63.4860.000%HKD-13.86%
01044HENGAN INT'Ldown27.760-0.500-1.769%HKDdown28.160+1.602%HKD+1.44%
01055CHINA SOUTH AIRup5.890+0.030+0.512%HKDup--0.000%HKD--
01088CHINA SHENHUAdown39.020-0.640-1.614%HKDdown39.611+2.417%HKD+1.51%
01093CSPC PHARMAup8.830+0.350+4.127%HKDup8.432+0.464%HKD-4.51%
01099SINOPHARMup19.920+0.190+0.963%HKDup19.661+1.774%HKD-1.30%
01109CHINA RES LANDup29.460+1.740+6.277%HKDup--0.000%HKD--
01177SINO BIOPHARMup6.530+0.170+2.673%HKDup--0.000%HKD--
01179HWORLD-Sdown36.880-0.400-1.073%HKDdown37.383+1.998%HKD+1.36%
01193CHINA RES GASup21.820+0.500+2.345%HKDup--0.000%HKD--
01211BYD COMPANYdown97.000-1.750-1.772%HKDdown99.397+5.367%HKD+2.47%
01288ABCdown5.680-0.150-2.573%HKDdown5.827+1.273%HKD+2.59%
01299AIAup83.450+0.150+0.180%HKDup83.447+4.436%HKD0.00%
01398ICBCdown6.240-0.100-1.577%HKDdown6.349+1.148%HKD+1.75%
01658PSBCdown5.220-0.030-0.571%HKDdown--0.000%HKD--
01698TME-SWup70.300+0.650+0.933%HKDup69.562+1.882%HKD-1.05%
01810XIAOMI-Wdown39.320-0.960-2.383%HKDdown40.849+4.089%HKD+3.89%
01876BUD APACup7.860+0.090+1.158%HKDup7.595-1.015%HKD-3.37%
01928SANDS CHINA LTDdown19.620-0.360-1.802%HKDdown20.035+2.671%HKD+2.12%
01929CHOW TAI FOOKup13.120+0.650+5.213%HKDup--0.000%HKD--
02015LI AUTO-Wdown66.850-1.200-1.763%HKDdown67.186+1.890%HKD+0.50%
02020ANTA SPORTSdown80.700-1.200-1.465%HKDdown82.272+2.135%HKD+1.95%
02057ZTO EXPRESS-Wup167.700+1.000+0.600%HKDup167.167+2.729%HKD-0.32%
02076BOSS ZHIPIN-Wup81.050+1.650+2.078%HKDup81.441+2.601%HKD+0.48%
02269WUXI BIOup33.680+1.140+3.503%HKDup32.522+4.375%HKD-3.44%
02313SHENZHOU INTLup62.800+0.800+1.290%HKDup62.785-0.248%HKD-0.02%
02318PING ANup68.550+1.750+2.620%HKDup67.303+2.980%HKD-1.82%
02319MENGNIU DAIRYup15.400+0.470+3.148%HKDup14.956-0.544%HKD-2.88%
02328PICC P&Cup16.950+0.420+2.541%HKDup15.917-2.771%HKD-6.09%
02331LI NINGup19.280+0.720+3.879%HKDup18.652-0.100%HKD-3.26%
02359WUXI APPTECup105.900+4.900+4.851%HKDup100.877+2.696%HKD-4.74%
02380CHINA POWERup3.290+0.010+0.305%HKDup--0.000%HKD--
02382SUNNY OPTICALdown67.550-0.400-0.589%HKDdown69.562+6.960%HKD+2.98%
02388BOC HONG KONGdown39.580-0.660-1.640%HKDdown40.658+2.682%HKD+2.72%
02390ZHIHU-Wup8.820+0.010+0.114%HKDup8.647+1.524%HKD-1.96%
02391TUYA-Wup16.870+0.020+0.119%HKDup17.059+3.791%HKD+1.12%
02423BEKE-Wup45.040+3.080+7.340%HKDup41.701+1.904%HKD-7.41%
02518AUTOHOME-Sup43.920+0.900+2.092%HKDup44.168+1.887%HKD+0.56%
02618JD LOGISTICSdown11.780-0.040-0.338%HKDdown--0.000%HKD--
02628CHINA LIFEup29.540+0.700+2.427%HKDup--0.000%HKD--
02688ENN ENERGYdown68.850-1.350-1.923%HKDdown70.370+1.932%HKD+2.21%
02899ZIJIN MININGdown36.520-0.420-1.137%HKDdown36.612+2.957%HKD+0.25%
03328BANKCOMMdown6.490-0.070-1.067%HKDdown--0.000%HKD--
03660QFIN-Sdown75.500-0.600-0.788%HKDdown74.197-1.142%HKD-1.73%
03690MEITUAN-Wup104.700+0.100+0.096%HKDup105.005+2.160%HKD+0.29%
03808SINOTRUKup27.900+0.160+0.577%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup5.690+0.010+0.176%HKDup5.676+5.706%HKD-0.25%
03968CM BANKdown52.400-1.150-2.148%HKDdown53.710+1.937%HKD+2.50%
03988BANK OF CHINAdown4.490-0.040-0.883%HKDdown4.518+1.541%HKD+0.62%
06128GRAPHEX GROUPup0.216+0.003+1.408%HKDup--0.000%HKD--
06160BEONE MEDICINESup194.500+10.000+5.420%HKDup186.366+2.373%HKD-4.18%
06618JD HEALTHup57.550+1.200+2.130%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.477+5.078%HKD-3.88%
06690HAIER SMARTHOMEdown25.040-0.260-1.028%HKDdown25.297+4.927%HKD+1.03%
06855ASCENTAGE-Bup53.300+2.400+4.715%HKDup51.354+0.495%HKD-3.65%
06883ETERNAL BEAUTYdown2.080-0.020-0.952%HKDdown19.500-0.793%HKD+837.50%
09618JD-SWdown114.600-0.500-0.434%HKDdown115.015+2.892%HKD+0.36%
09626BILIBILI-Wup211.000+11.300+5.658%HKDup205.414+7.239%HKD-2.65%
09633NONGFU SPRINGdown47.680-0.600-1.243%HKDdown--0.000%HKD--
09688ZAI LABup14.260+0.680+5.007%HKDup13.500-1.757%HKD-5.33%
09698GDS-SWup36.360+0.740+2.077%HKDup37.332+9.857%HKD+2.67%
09866NIO-SWdown39.100-2.220-5.373%HKDdown40.039+0.784%HKD+2.40%
09868XPENG-Wdown76.850-3.500-4.356%HKDdown79.572+0.740%HKD+3.54%
09888BIDU-SWdown143.400-0.400-0.278%HKDdown146.349+15.031%HKD+2.06%
09896MNSOup38.300+0.900+2.406%HKDup37.955+3.947%HKD-0.90%
09898WB-SWup83.200+1.050+1.278%HKDup82.103+3.131%HKD-1.32%
09901NEW ORIENTAL-Sdown44.380-0.880-1.944%HKDdown45.048+5.088%HKD+1.51%
09961TRIP.COM-Sdown572.500-10.500-1.801%HKDdown580.255+3.588%HKD+1.35%
09987YUM CHINAdown369.600-8.400-2.222%HKDdown375.230+0.901%HKD+1.52%
09988BABA-Wup153.000+4.000+2.685%HKDup151.646+6.249%HKD-0.88%
09991BAOZUN-Wdown7.200-0.040-0.552%HKDdown7.296+5.639%HKD+1.33%
09992POP MARTup200.200+7.100+3.677%HKDup193.169+3.671%HKD-3.51%
09999NTES-Sdown222.800-6.000-2.622%HKDdown229.890+7.223%HKD+3.18%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/01/2026 11:15
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/01/2026 22:31 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.