Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup72.600+0.350+0.484%HKDup72.727+1.508%HKD+0.17%
00002CLP HOLDINGSup76.250+0.250+0.329%HKDup76.658+0.513%HKD+0.54%
00003HK & CHINA GASdown7.340-0.040-0.542%HKDdown7.1250.000%HKD-2.93%
00005HSBC HOLDINGSup141.100+2.500+1.804%HKDup141.727+0.589%HKD+0.44%
00006POWER ASSETSup64.500+0.050+0.078%HKDup67.027+4.697%HKD+3.92%
00012HENDERSON LANDdown33.640-0.320-0.942%HKDdown33.552-0.580%HKD-0.26%
00013HUTCHMEDdown19.840-0.260-1.294%HKDdown19.889+0.237%HKD+0.25%
00016SHK PPTdown139.600-0.200-0.143%HKDdown141.962+1.569%HKD+1.69%
00027GALAXY ENTup33.280+0.940+2.907%HKDup33.819+4.881%HKD+1.62%
00066MTR CORPORATIONdown33.400-0.420-1.242%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown8.790-0.090-1.014%HKDdown8.778-2.352%HKD-0.14%
00135KUNLUN ENERGYdown7.670-0.020-0.260%HKDdown--0.000%HKD--
00144CHINA MER PORTdown15.870-0.130-0.813%HKDdown--0.000%HKD--
00175GEELY AUTOdown21.380-1.180-5.230%HKDdown21.791-2.845%HKD+1.92%
00241ALI HEALTHdown4.470-0.030-0.667%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown5.800-0.020-0.344%HKDdown--0.000%HKD--
00267CITICdown13.430-0.240-1.756%HKDdown--0.000%HKD--
00270GUANGDONG INVdown8.490-0.110-1.279%HKDdown--0.000%HKD--
00285BYD ELECTRONICup28.620+0.300+1.059%HKDup29.281+5.914%HKD+2.31%
00288WH GROUPup9.360+0.020+0.214%HKDup9.870+0.759%HKD+5.45%
00291CHINA RES BEERdown27.100-0.220-0.805%HKDdown27.367-0.851%HKD+0.99%
00300MIDEA GROUPdown87.350-0.500-0.569%HKDdown88.011+0.537%HKD+0.76%
00316OOILdown140.300-1.900-1.336%HKDdown--0.000%HKD--
00322TINGYIdown12.300-0.030-0.243%HKDdown12.775+1.905%HKD+3.86%
00338SHANGHAI PECHEMup1.310+0.010+0.769%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.890-0.020-0.687%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.650+0.030+0.649%HKDup--0.000%HKD--
00388HKEXunchange423.8000.0000.000%HKDunchange431.601+1.473%HKD+1.84%
00669TECHTRONIC INDunchange124.5000.0000.000%HKDunchange126.395+1.477%HKD+1.52%
00670CHINA EAST AIRup4.120+0.020+0.488%HKDup--0.000%HKD--
00688CHINA OVERSEASup16.410+0.410+2.563%HKDup--0.000%HKD--
00700TENCENTup462.600+5.400+1.181%HKDup481.502+5.476%HKD+4.09%
00836CHINA RES POWERdown20.640-0.240-1.149%HKDdown--0.000%HKD--
00857PETROCHINAunchange11.0600.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSdown10.950-0.360-3.183%HKDdown--0.000%HKD--
00902HUANENG POWERup6.890+0.050+0.731%HKDup--0.000%HKD--
00939CCBdown8.870-0.030-0.337%HKDdown8.934+0.724%HKD+0.72%
00960LONGFOR GROUPdown9.680-0.110-1.124%HKDdown9.850+0.560%HKD+1.76%
00966CHINA TAIPINGdown22.620-1.200-5.038%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.120-0.080-2.500%HKDdown--0.000%HKD--
00992LENOVO GROUPdown12.940-0.010-0.077%HKDdown13.125+1.253%HKD+1.43%
01024KUAISHOU-Wdown51.600-1.000-1.901%HKDdown52.776+5.273%HKD+2.28%
01044HENGAN INT'Ldown26.740-0.280-1.036%HKDdown26.552-0.411%HKD-0.70%
01055CHINA SOUTH AIRup4.270+0.010+0.235%HKDup--0.000%HKD--
01088CHINA SHENHUAdown44.300-0.600-1.336%HKDdown44.064-2.343%HKD-0.53%
01093CSPC PHARMAdown8.050-0.060-0.740%HKDdown--0.000%HKD--
01099SINOPHARMdown18.290-0.170-0.921%HKDdown18.385-0.085%HKD+0.52%
01109CHINA RES LANDup38.200+0.080+0.210%HKDup--0.000%HKD--
01177SBP GROUPdown5.650-0.130-2.249%HKDdown--0.000%HKD--
01179HWORLD-Sup37.500+0.460+1.242%HKDup36.794-3.193%HKD-1.88%
01193CHINA RES GASdown19.110-0.140-0.727%HKDdown17.078-1.845%HKD-10.63%
01211BYD COMPANYdown98.150-1.700-1.703%HKDdown100.853+1.258%HKD+2.75%
01288ABCup6.090+0.060+0.995%HKDup6.084+0.888%HKD-0.10%
01299AIAup86.950+0.500+0.578%HKDup88.931+2.251%HKD+2.28%
01398ICBCdown7.000-0.050-0.709%HKDdown7.102+1.228%HKD+1.46%
01658PSBCdown5.100-0.020-0.391%HKDdown--0.000%HKD--
01698TME-SWdown35.280-0.880-2.434%HKDdown35.079-1.213%HKD-0.57%
01810XIAOMI-Wup31.800+0.340+1.081%HKDup32.480+3.082%HKD+2.14%
01876BUD APACdown7.890-0.170-2.109%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown16.030-0.110-0.682%HKDdown16.209+0.400%HKD+1.12%
01929CHOW TAI FOOKdown11.470-0.120-1.035%HKDdown--0.000%HKD--
02015LI AUTO-Wup73.650+0.250+0.341%HKDup77.754+5.977%HKD+5.57%
02020ANTA SPORTSdown77.500-0.400-0.513%HKDdown77.798-0.321%HKD+0.38%
02057ZTO EXPRESS-Wdown192.700-3.000-1.533%HKDdown191.918-1.408%HKD-0.41%
02076BOSS ZHIPIN-Wdown55.750-0.400-0.712%HKDdown57.709+3.803%HKD+3.51%
02269WUXI BIOup33.860+0.160+0.475%HKDup34.218+2.945%HKD+1.06%
02313SHENZHOU INTLdown46.340-0.620-1.320%HKDdown46.433-1.167%HKD+0.20%
02318PING ANdown64.100-0.900-1.385%HKDdown65.519+0.631%HKD+2.21%
02319MENGNIU DAIRYup17.630+0.060+0.341%HKDup17.653+0.827%HKD+0.13%
02328PICC P&Cdown15.160-0.180-1.173%HKDdown15.064+0.125%HKD-0.63%
02331LI NINGup19.560+0.150+0.773%HKDup19.814+2.545%HKD+1.30%
02359WUXI APPTECup137.300+0.503+0.368%HKDup--0.000%HKD--
02380CHINA POWERup3.590+0.050+1.412%HKDup--0.000%HKD--
02382SUNNY OPTICALup65.800+2.300+3.622%HKDup66.931+5.125%HKD+1.72%
02388BOC HONG KONGup46.360+0.470+1.024%HKDup46.887+1.621%HKD+1.14%
02390ZHIHU-Wdown8.300-0.080-0.955%HKDdown8.417+0.467%HKD+1.41%
02391TUYA-Wdown17.800-0.700-3.784%HKDdown17.540-5.085%HKD-1.46%
02423BEKE-Wdown48.700-0.780-1.576%HKDdown51.105+5.724%HKD+4.94%
02518AUTOHOME-Sdown36.900-0.240-0.646%HKDdown37.487+1.753%HKD+1.59%
02618JD LOGISTICSup16.050+1.070+7.143%HKDup--0.000%HKD--
02628CHINA LIFEdown29.960-0.620-2.027%HKDdown--0.000%HKD--
02688ENN ENERGYdown59.800-0.950-1.564%HKDdown60.212-0.554%HKD+0.69%
02899ZIJIN MININGup38.820+0.380+0.989%HKDup39.452+0.740%HKD+1.63%
03328BANKCOMMdown7.300-0.010-0.137%HKDdown--0.000%HKD--
03660QFIN-Sdown51.650-0.550-1.054%HKDdown53.715+4.494%HKD+4.00%
03690MEITUAN-Wup87.600+3.450+4.100%HKDup94.432+12.658%HKD+7.80%
03750CATLup673.000+21.500+3.300%HKDup685.926+5.593%HKD+1.92%
03808SINOTRUKup39.540+0.940+2.435%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup8.110+0.140+1.757%HKDup9.370+17.244%HKD+15.54%
03968CM BANKdown47.220-0.300-0.631%HKDdown47.741+0.710%HKD+1.10%
03988BANK OF CHINAdown5.220-0.020-0.382%HKDdown5.256+0.932%HKD+0.69%
03993CMOCup20.520+0.380+1.887%HKDup--0.000%HKD--
06128GRAPHEX GROUPup0.050+0.001+2.041%HKDup--0.000%HKD--
06160BEONE MEDICINESdown187.900-2.000-1.053%HKDdown190.738+0.508%HKD+1.51%
06618JD HEALTHup48.860+3.420+7.526%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.693+1.289%HKD-29.42%
06690HAIER SMARTHOMEdown20.880-0.300-1.416%HKDdown21.140+0.085%HKD+1.25%
06855ASCENTAGE-Bdown40.760-1.420-3.367%HKDdown41.030-0.945%HKD+0.66%
09618JD-SWup128.200+9.800+8.277%HKDup133.008+7.884%HKD+3.75%
09626BILIBILI-Wdown169.100-1.400-0.821%HKDdown175.436+4.599%HKD+3.75%
09633NONGFU SPRINGup45.900+0.080+0.175%HKDup--0.000%HKD--
09688ZAI LABdown15.080-0.360-2.332%HKDdown15.887+3.891%HKD+5.35%
09698GDS-SWup43.900+1.340+3.148%HKDup44.838+7.158%HKD+2.14%
09866NIO-SWup48.320+0.840+1.769%HKDup50.622+6.332%HKD+4.76%
09868XPENG-Wdown62.400-0.200-0.319%HKDdown65.304+3.218%HKD+4.65%
09888BIDU-SWdown137.500-2.200-1.575%HKDdown147.462+7.660%HKD+7.25%
09896MNSOup27.800+0.100+0.361%HKDup28.952+4.819%HKD+4.14%
09898WB-SWdown65.650-0.500-0.756%HKDdown67.927+3.644%HKD+3.47%
09901NEW ORIENTAL-Sdown40.920-0.080-0.195%HKDdown41.590+1.617%HKD+1.64%
09961TRIP.COM-Sup405.200+2.800+0.696%HKDup411.399+1.019%HKD+1.53%
09987YUM CHINAup373.000+3.400+0.920%HKDup367.941-1.323%HKD-1.36%
09988BABA-Wdown132.800-0.500-0.375%HKDdown142.309+7.876%HKD+7.16%
09991BAOZUN-Wdown6.880-0.200-2.825%HKDdown7.047+0.746%HKD+2.43%
09992POP MARTdown160.900-2.000-1.228%HKDdown165.491-6.689%HKD+2.85%
09999NTES-Sup186.100+0.200+0.108%HKDup187.377+2.261%HKD+0.69%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 13/05/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/05/2026 14:32 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.