Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown70.650-1.950-2.686%HKDdown71.956-0.865%HKD+1.85%
00002CLP HOLDINGSdown77.650-0.750-0.957%HKDdown78.783+0.854%HKD+1.46%
00003HK & CHINA GASdown6.750-0.070-1.026%HKDdown6.5680.000%HKD-2.70%
00004WHARF HOLDINGSup21.100+0.580+2.827%HKDup21.089+4.613%HKD-0.05%
00005HSBC HOLDINGSdown160.800-0.900-0.557%HKDdown161.976-0.106%HKD+0.73%
00006POWER ASSETSdown57.050-0.450-0.783%HKDdown56.961+0.533%HKD-0.16%
00012HENDERSON LANDdown27.120-0.160-0.587%HKDdown27.692-0.536%HKD+2.11%
00013HUTCHMEDdown19.410-0.270-1.372%HKDdown19.570-0.637%HKD+0.82%
00014HYSAN DEVdown17.880-0.140-0.777%HKDdown--0.000%HKD--
00016SHK PPTdown116.300-0.100-0.086%HKDdown116.840-0.468%HKD+0.46%
00017NEW WORLD DEVup7.240+0.360+5.233%HKDup--0.000%HKD--
00019SWIRE PACIFIC Adown102.600-1.900-1.818%HKDdown104.842+0.724%HKD+2.19%
00023BANK OF E ASIAdown16.450-0.230-1.379%HKDdown17.459+2.771%HKD+6.13%
00027GALAXY ENTup34.020+1.040+3.153%HKDup32.824-0.641%HKD-3.52%
00066MTR CORPORATIONdown32.260-0.300-0.921%HKDdown--0.000%HKD--
00083SINO LANDdown10.210-0.090-0.874%HKDdown11.127+1.561%HKD+8.98%
00100MINIMAX-Wup341.000+13.000+3.963%HKDup--0.000%HKD--
00101HANG LUNG PPTdown7.215-0.085-1.164%HKDdown7.368-1.850%HKD+2.12%
00135KUNLUN ENERGYdown6.920-0.105-1.495%HKDdown--0.000%HKD--
00144CHINA MER PORTdown14.970-0.010-0.067%HKDdown--0.000%HKD--
00151WANT WANT CHINAdown3.255-0.070-2.105%HKDdown--0.000%HKD--
00168TSINGTAO BREWup44.400+0.220+0.498%HKDup45.512-4.865%HKD+2.50%
00175GEELY AUTOdown18.120-0.080-0.440%HKDdown18.095-4.295%HKD-0.14%
00241ALI HEALTHdown3.340-0.060-1.765%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown4.955-0.040-0.801%HKDdown--0.000%HKD--
00267CITICdown11.880-0.060-0.503%HKDdown--0.000%HKD--
00270GUANGDONG INVdown8.170-0.080-0.970%HKDdown--0.000%HKD--
00285BYD ELECTRONICup23.720+0.380+1.628%HKDup21.469-17.640%HKD-9.49%
00288WH GROUPdown7.855-0.305-3.738%HKDdown8.102+1.225%HKD+3.14%
00291CHINA RES BEERup22.540+0.380+1.715%HKDup22.364-2.062%HKD-0.78%
00293CATHAY PAC AIRup14.770+0.040+0.272%HKDup15.032+1.034%HKD+1.77%
00300MIDEA GROUPdown96.000-1.000-1.031%HKDdown96.446-0.799%HKD+0.46%
00316OOILdown149.000-0.500-0.334%HKDdown151.541+1.498%HKD+1.71%
00322TINGYIup12.120+0.680+5.944%HKDup11.582-1.142%HKD-4.44%
00363SHANGHAI IND Hdown13.390-0.100-0.741%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.260-0.010-0.441%HKDdown--0.000%HKD--
00384CHINA GAS HOLDdown5.600-0.055-0.973%HKDdown5.6810.000%HKD+1.45%
00386SINOPEC CORPdown4.245-0.065-1.508%HKDdown--0.000%HKD--
00388HKEXup406.000+0.600+0.148%HKDup403.801-3.198%HKD-0.54%
00522ASMPTup167.100+0.900+0.542%HKDup168.462+1.747%HKD+0.82%
00669TECHTRONIC INDdown144.400-0.100-0.069%HKDdown144.461-1.834%HKD+0.04%
00688CHINA OVERSEASup13.780+0.610+4.632%HKDup13.104-2.225%HKD-4.91%
00700TENCENTdown459.400-11.400-2.421%HKDdown467.047-3.251%HKD+1.66%
00753AIR CHINAup4.105+0.020+0.490%HKDup--0.000%HKD--
00836CHINA RES POWERdown18.230-0.280-1.513%HKDdown--0.000%HKD--
00868XINYI GLASSup9.195+0.080+0.878%HKDup9.012+6.589%HKD-1.99%
00914CONCH CEMENTdown17.650-0.160-0.898%HKDdown17.656-0.881%HKD+0.03%
00916CHINA LONGYUANdown5.595-0.075-1.323%HKDdown--0.000%HKD--
00939CCBdown8.760-0.065-0.737%HKDdown8.800-0.620%HKD+0.46%
00960LONGFOR GROUPup6.805+0.425+6.661%HKDup6.348-4.306%HKD-6.72%
00966CHINA TAIPINGup20.460+0.040+0.196%HKDup--0.000%HKD--
00968XINYI SOLARdown2.420-0.005-0.206%HKDdown2.395+1.725%HKD-1.03%
00992LENOVO GROUPup28.720+0.180+0.631%HKDup28.431-2.679%HKD-1.01%
00998CITIC BANKunchange7.4050.0000.000%HKDunchange7.651+3.834%HKD+3.32%
01024KUAISHOU-Wdown41.740-0.900-2.111%HKDdown41.196-6.667%HKD-1.30%
01044HENGAN INT'Ldown23.880-0.140-0.583%HKDdown23.917-0.457%HKD+0.15%
01066WEIGAO GROUPunchange3.3900.0000.000%HKDunchange--0.000%HKD--
01088CHINA SHENHUAdown42.940-0.940-2.142%HKDdown43.566-1.517%HKD+1.46%
01093CSPC PHARMAdown8.625-0.075-0.862%HKDdown--0.000%HKD--
01099SINOPHARMdown16.700-0.130-0.772%HKDdown16.690-1.954%HKD-0.06%
01109CHINA RES LANDup34.920+2.200+6.724%HKDup--0.000%HKD--
01128WYNN MACAUup5.875+0.125+2.174%HKDup5.671-0.997%HKD-3.47%
01157ZOOMLIONdown6.915-0.030-0.432%HKDdown--0.000%HKD--
01171YANKUANG ENERGYdown12.500-0.290-2.267%HKDdown12.790+4.420%HKD+2.32%
01177SBP GROUPdown4.920-0.080-1.600%HKDdown--0.000%HKD--
01179HWORLD-Sdown32.380-0.900-2.704%HKDdown32.643-3.278%HKD+0.81%
01193CHINA RES GASdown15.790-0.180-1.127%HKDdown--0.000%HKD--
01211BYD COMPANYup89.950+0.250+0.279%HKDup89.141-3.483%HKD-0.90%
01288ABCdown5.780-0.070-1.197%HKDdown5.830-0.997%HKD+0.87%
01299AIAdown72.750-0.100-0.137%HKDdown72.584-2.478%HKD-0.23%
01339PICC GROUPdown5.120-0.015-0.292%HKDdown5.257+6.688%HKD+2.68%
01398ICBCdown7.140-0.050-0.695%HKDdown7.152-0.328%HKD+0.17%
01658PSBCdown4.790-0.055-1.135%HKDdown4.890-2.370%HKD+2.09%
01698TME-SWdown33.520-5.040-13.071%HKDdown34.212-11.919%HKD+2.06%
01810XIAOMI-Wdown26.360-0.300-1.125%HKDdown26.538-3.866%HKD+0.68%
01876BUD APACdown6.385-0.020-0.312%HKDdown--0.000%HKD--
01928SANDS CHINA LTDup14.580+0.180+1.250%HKDup14.274-0.055%HKD-2.10%
01929CHOW TAI FOOKdown12.420-0.160-1.272%HKDdown--0.000%HKD--
01988MINSHENG BANKdown3.405-0.015-0.439%HKDdown--0.000%HKD--
02015LI AUTO-Wup49.580+0.520+1.060%HKDup49.749-1.246%HKD+0.34%
02020ANTA SPORTSdown72.500-2.000-2.685%HKDdown74.075-1.794%HKD+2.17%
02057ZTO EXPRESS-Wdown182.500-2.700-1.458%HKDdown181.656-3.260%HKD-0.46%
02076BOSS ZHIPIN-Wdown64.850-1.850-2.774%HKDdown65.718-4.066%HKD+1.34%
02269WUXI BIOdown45.360-0.620-1.348%HKDdown45.826-0.933%HKD+1.03%
02313SHENZHOU INTLdown41.920-1.460-3.366%HKDdown--0.000%HKD--
02318PING ANdown55.450-0.450-0.805%HKDdown55.321-2.219%HKD-0.23%
02319MENGNIU DAIRYdown18.320-0.300-1.611%HKDdown18.540-1.431%HKD+1.20%
02328PICC P&Cdown15.490-0.120-0.769%HKDdown15.364-0.579%HKD-0.81%
02331LI NINGdown14.630-0.120-0.814%HKDdown14.678-0.819%HKD+0.33%
02333GWMOTORdown8.640-0.125-1.426%HKDdown8.687-3.497%HKD+0.54%
02359WUXI APPTECdown197.900-1.200-0.603%HKDdown199.201+0.459%HKD+0.66%
02380CHINA POWERdown2.770-0.015-0.539%HKDdown--0.000%HKD--
02382SUNNY OPTICALup58.650+0.950+1.646%HKDup57.439-1.864%HKD-2.06%
02388BOC HONG KONGdown49.860-0.490-0.973%HKDdown50.263-0.350%HKD+0.81%
02390ZHIHU-Wunchange8.6100.0000.000%HKDunchange8.6320.000%HKD+0.26%
02391TUYA-Wdown13.460-0.760-5.345%HKDdown14.046-3.243%HKD+4.35%
02423BEKE-Wup45.460+0.640+1.428%HKDup44.361-3.909%HKD-2.42%
02513Z.AIup1,203.000+11.000+0.923%HKDup--0.000%HKD--
02518AUTOHOME-Sdown45.000-0.400-0.881%HKDdown45.159-2.001%HKD+0.35%
02618JD LOGISTICSdown14.410-0.290-1.973%HKDdown--0.000%HKD--
02628CHINA LIFEdown27.160-0.040-0.147%HKDdown--0.000%HKD--
02688ENN ENERGYup47.060+0.340+0.728%HKDup46.611-0.710%HKD-0.95%
02689ND PAPERdown8.190-0.045-0.546%HKDdown--0.000%HKD--
02777R&F PROPERTIESup0.208+0.005+2.463%HKDup--0.000%HKD--
02899ZIJIN MININGup35.580+0.200+0.565%HKDup35.356-6.052%HKD-0.63%
03323CNBMup4.070+0.060+1.496%HKDup--0.000%HKD--
03328BANKCOMMdown7.250-0.055-0.753%HKDdown7.800+20.631%HKD+7.59%
03337ANTON OILFIELDdown0.780-0.010-1.266%HKDdown--0.000%HKD--
03383AGILE GROUPup0.188+0.007+3.867%HKDup--0.000%HKD--
03660QFIN-Sdown50.600-0.450-0.881%HKDdown50.220-1.765%HKD-0.75%
03690MEITUAN-Wdown91.750-1.300-1.397%HKDdown92.240-2.367%HKD+0.53%
03750CATLdown648.500-3.000-0.460%HKDdown650.037+0.828%HKD+0.24%
03808SINOTRUKdown41.360-0.600-1.430%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown6.140-0.025-0.406%HKDdown6.147-1.756%HKD+0.11%
03898TIMES ELECTRICup35.480+0.400+1.140%HKDup35.311+6.132%HKD-0.48%
03968CM BANKdown48.100-0.240-0.496%HKDdown48.180-1.571%HKD+0.17%
03988BANK OF CHINAdown5.210-0.050-0.951%HKDdown5.224-0.923%HKD+0.27%
03993CMOCdown17.810-0.090-0.503%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown214.800-4.000-1.828%HKDdown216.858+0.075%HKD+0.96%
06618JD HEALTHdown39.160-0.280-0.710%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange6.081-6.627%HKD-44.21%
06686NOAH HOLDINGSdown14.500-0.440-2.945%HKDdown13.512-2.381%HKD-6.81%
06690HAIER SMARTHOMEdown21.060-0.460-2.138%HKDdown21.285+1.024%HKD+1.07%
06855ASCENTAGEdown36.300-0.140-0.384%HKDdown37.234+0.636%HKD+2.57%
09618JD-SWdown123.000-3.500-2.767%HKDdown125.237-4.631%HKD+1.82%
09626BILIBILI-Wdown137.900-5.600-3.902%HKDdown141.166-5.266%HKD+2.37%
09633NONGFU SPRINGdown42.900-0.220-0.510%HKDdown--0.000%HKD--
09688ZAI LABup19.580+1.050+5.666%HKDup20.402+10.310%HKD+4.20%
09698GDS-SWup32.140+1.680+5.515%HKDup32.006+3.884%HKD-0.42%
09863LEAPMOTORup39.720+0.380+0.966%HKDup--0.000%HKD--
09866NIO-SWdown35.720-0.580-1.598%HKDdown36.253-4.149%HKD+1.49%
09868XPENG-Wup45.920+0.180+0.394%HKDup46.611-1.000%HKD+1.50%
09888BIDU-SWdown102.000-2.600-2.486%HKDdown103.913-3.251%HKD+1.88%
09896MNSOdown23.600-0.160-0.673%HKDdown23.619-3.834%HKD+0.08%
09898WB-SWdown60.800-0.850-1.379%HKDdown61.755-1.378%HKD+1.57%
09901NEW ORIENTAL-Sdown42.780-1.340-3.037%HKDdown43.590-4.307%HKD+1.89%
09961TRIP.COM-Sdown360.400-2.200-0.607%HKDdown362.527-1.952%HKD+0.59%
09987YUM CHINAdown375.600-0.400-0.106%HKDdown373.434-1.245%HKD-0.58%
09988BABA-Wdown122.100-4.300-3.402%HKDdown125.403-3.378%HKD+2.71%
09991BAOZUN-Wup7.485+0.035+0.470%HKDup7.611-0.683%HKD+1.68%
09992POP MARTdown151.300-1.400-0.917%HKDdown152.230-1.322%HKD+0.61%
09999NTESdown194.900-7.900-3.895%HKDdown200.708-4.138%HKD+2.98%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 12/08/2026 14:25
  US Stocks Quote data is at least 15-min delayed.
  US Time : 12/08/2026 02:41 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.