Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown63.200-0.400-0.629%HKDdown63.456+0.371%HKD+0.41%
00002CLP HOLDINGSdown76.450-0.050-0.065%HKDdown77.015+0.561%HKD+0.74%
00003HK & CHINA GASdown7.630-0.120-1.548%HKDdown7.283+5.559%HKD-4.55%
00005HSBC HOLDINGSup134.300+0.100+0.075%HKDup135.727-1.430%HKD+1.06%
00006POWER ASSETSdown61.450-0.800-1.285%HKDdown61.268-4.854%HKD-0.30%
00012HENDERSON LANDup33.680+0.980+2.997%HKDup31.415-3.133%HKD-6.73%
00016SHK PPTup135.700+1.000+0.742%HKDup134.883-0.404%HKD-0.60%
00027GALAXY ENTdown42.460-0.620-1.439%HKDdown43.058-0.293%HKD+1.41%
00066MTR CORPORATIONdown36.420-0.240-0.655%HKDdown--0.000%HKD--
00101HANG LUNG PPTup9.980+0.200+2.045%HKDup9.683-0.562%HKD-2.98%
00135KUNLUN ENERGYup8.260+0.070+0.855%HKDup8.514+6.396%HKD+3.08%
00144CHINA MER PORTdown16.090-0.150-0.924%HKDdown--0.000%HKD--
00175GEELY AUTOdown16.800-0.250-1.466%HKDdown16.919-1.218%HKD+0.71%
00241ALI HEALTHdown6.050-0.120-1.945%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown5.020-0.020-0.397%HKDdown--0.000%HKD--
00267CITICdown12.180-0.200-1.616%HKDdown--0.000%HKD--
00270GUANGDONG INVup7.670+0.080+1.054%HKDup--0.000%HKD--
00285BYD ELECTRONICdown32.380-0.360-1.100%HKDdown31.179-1.336%HKD-3.71%
00288WH GROUPdown9.890-0.010-0.101%HKDdown9.919-0.020%HKD+0.29%
00291CHINA RES BEERdown26.000-0.560-2.108%HKDdown26.766-1.054%HKD+2.95%
00300MIDEA GROUPup94.200+2.500+2.726%HKDup92.449+0.467%HKD-1.86%
00316OOILup140.900+2.100+1.513%HKDup--0.000%HKD--
00322TINGYIdown12.990-0.150-1.142%HKDdown13.148-0.059%HKD+1.22%
00338SHANGHAI PECHEMdown1.580-0.020-1.250%HKDdown--0.000%HKD--
00371BJ ENT WATERup2.870+0.050+1.773%HKDup--0.000%HKD--
00386SINOPEC CORPdown5.410-0.030-0.551%HKDdown--0.000%HKD--
00388HKEXdown407.800-1.000-0.245%HKDdown409.339-0.683%HKD+0.38%
00669TECHTRONIC INDdown119.700-3.100-2.524%HKDdown121.848-0.612%HKD+1.79%
00670CHINA EAST AIRdown5.870-0.070-1.178%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown14.210-0.080-0.560%HKDdown14.692-0.424%HKD+3.39%
00700TENCENTdown522.000-11.000-2.064%HKDdown532.422-0.293%HKD+2.00%
00836CHINA RES POWERdown17.990-0.090-0.498%HKDdown--0.000%HKD--
00857PETROCHINAup9.520+0.340+3.704%HKDup--0.000%HKD--
00868XINYI GLASSdown10.060-0.320-3.083%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGdown11.890-0.280-2.301%HKDdown--0.000%HKD--
00902HUANENG POWERdown5.510-0.050-0.899%HKDdown--0.000%HKD--
00939CCBup8.040+0.030+0.375%HKDup7.983-0.244%HKD-0.71%
00960LONGFOR GROUPdown9.960-0.030-0.300%HKDdown9.972+0.078%HKD+0.12%
00966CHINA TAIPINGdown24.260-0.240-0.980%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.530-0.010-0.282%HKDdown--0.000%HKD--
00992LENOVO GROUPdown9.220-0.080-0.860%HKDdown9.257-0.712%HKD+0.40%
01024KUAISHOU-Wdown66.500-1.900-2.778%HKDdown68.380-2.235%HKD+2.83%
01044HENGAN INT'Ldown29.080-0.300-1.021%HKDdown29.173+0.027%HKD+0.32%
01055CHINA SOUTH AIRdown6.140-0.040-0.647%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown43.440-0.120-0.275%HKDdown43.665-0.799%HKD+0.52%
01093CSPC PHARMAup10.520+0.270+2.634%HKDup10.198-0.666%HKD-3.06%
01099SINOPHARMdown20.980-0.500-2.328%HKDdown21.413-0.146%HKD+2.06%
01109CHINA RES LANDup31.160+0.220+0.711%HKDup--0.000%HKD--
01177SINO BIOPHARMup6.650+0.120+1.838%HKDup--0.000%HKD--
01179HWORLD-Sdown41.540-0.180-0.431%HKDdown42.302+1.538%HKD+1.83%
01193CHINA RES GASup21.800+0.220+1.019%HKDup--0.000%HKD--
01211BYD COMPANYdown95.450-2.350-2.403%HKDdown97.607-0.240%HKD+2.26%
01288ABCup5.410+0.020+0.371%HKDup5.373-0.463%HKD-0.68%
01299AIAdown82.300-0.050-0.061%HKDdown82.485+0.142%HKD+0.22%
01398ICBCup6.410+0.010+0.156%HKDup6.385-0.608%HKD-0.39%
01658PSBCdown5.090-0.020-0.391%HKDdown4.988+11.582%HKD-2.00%
01698TME-SWdown58.450-3.400-5.497%HKDdown59.510-0.392%HKD+1.81%
01810XIAOMI-Wdown35.360-1.300-3.546%HKDdown36.636-0.255%HKD+3.61%
01876BUD APACdown7.740-0.160-2.025%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown18.500-0.500-2.632%HKDdown18.931-0.839%HKD+2.33%
01929CHOW TAI FOOKup14.280+0.100+0.705%HKDup--0.000%HKD--
02015LI AUTO-Wdown70.100-2.000-2.774%HKDdown71.5840.000%HKD+2.12%
02020ANTA SPORTSdown84.000-0.100-0.119%HKDdown84.566-0.247%HKD+0.67%
02057ZTO EXPRESS-Wup194.100+0.700+0.362%HKDup198.887+0.513%HKD+2.47%
02076BOSS ZHIPIN-Wdown66.000-0.900-1.345%HKDdown67.246-0.921%HKD+1.89%
02269WUXI BIOdown40.300-0.200-0.494%HKDdown40.442-0.672%HKD+0.35%
02313SHENZHOU INTLdown63.000-0.550-0.865%HKDdown65.410-0.829%HKD+3.83%
02318PING ANdown70.550-0.100-0.142%HKDdown70.685-0.604%HKD+0.19%
02319MENGNIU DAIRYdown16.670-0.280-1.652%HKDdown18.521+7.240%HKD+11.10%
02328PICC P&Cdown16.510-0.150-0.900%HKDdown16.589-0.414%HKD+0.48%
02331LI NINGup21.960+0.460+2.140%HKDup21.872+0.923%HKD-0.40%
02359WUXI APPTECdown125.100-0.900-0.714%HKDdown125.271+0.838%HKD+0.14%
02380CHINA POWERdown3.130-0.010-0.318%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown56.950-0.900-1.556%HKDdown57.552+0.048%HKD+1.06%
02388BOC HONG KONGup43.780+0.380+0.876%HKDup43.337-0.840%HKD-1.01%
02390ZHIHU-Wdown9.020-0.080-0.879%HKDdown9.169+0.860%HKD+1.65%
02391TUYA-Wdown16.800-0.400-2.326%HKDdown16.567+0.474%HKD-1.39%
02423BEKE-Wdown44.140-1.160-2.561%HKDdown44.596-0.581%HKD+1.03%
02518AUTOHOME-Sup41.460+0.020+0.048%HKDup41.008-0.048%HKD-1.09%
02618JD LOGISTICSdown11.140-0.130-1.154%HKDdown--0.000%HKD--
02628CHINA LIFEdown33.560-0.160-0.474%HKDdown--0.000%HKD--
02688ENN ENERGYdown69.150-0.650-0.931%HKDdown69.942+0.732%HKD+1.15%
02899ZIJIN MININGdown42.640-0.880-2.022%HKDdown43.220-2.020%HKD+1.36%
03328BANKCOMMup6.940+0.040+0.580%HKDup--0.000%HKD--
03660QFIN-Sdown58.300-3.300-5.357%HKDdown59.002-1.436%HKD+1.20%
03690MEITUAN-Wdown80.750-1.300-1.584%HKDdown81.626-0.476%HKD+1.08%
03808SINOTRUKup42.280+0.680+1.635%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown7.200-0.230-3.096%HKDdown7.164+0.880%HKD-0.50%
03968CM BANKup49.120+0.220+0.450%HKDup49.280+0.462%HKD+0.33%
03988BANK OF CHINAup4.670+0.010+0.215%HKDup4.645-0.201%HKD-0.54%
06128GRAPHEX GROUPup0.082+0.001+1.235%HKDup--0.000%HKD--
06160BEONE MEDICINESup214.400+8.600+4.179%HKDup213.092-1.273%HKD-0.61%
06618JD HEALTHdown56.850-3.800-6.265%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange11.527-3.279%HKD+5.75%
06690HAIER SMARTHOMEdown26.980-0.580-2.104%HKDdown27.303-0.605%HKD+1.20%
06855ASCENTAGE-Bup47.460+0.780+1.671%HKDup46.400-3.807%HKD-2.23%
09618JD-SWdown103.800-2.100-1.983%HKDdown106.555-0.511%HKD+2.65%
09626BILIBILI-Wdown229.600-12.800-5.281%HKDdown241.946-0.610%HKD+5.38%
09633NONGFU SPRINGdown47.060-1.180-2.446%HKDdown--0.000%HKD--
09688ZAI LABup15.370+0.210+1.385%HKDup15.692-0.496%HKD+2.09%
09698GDS-SWdown43.560-2.220-4.849%HKDdown44.505+0.841%HKD+2.17%
09866NIO-SWdown38.940-0.620-1.567%HKDdown38.527+0.407%HKD-1.06%
09868XPENG-Wdown67.850-1.800-2.584%HKDdown69.356-0.393%HKD+2.22%
09888BIDU-SWdown129.000-8.600-6.250%HKDdown133.936-0.551%HKD+3.83%
09896MNSOdown37.920-1.080-2.769%HKDdown38.371+0.153%HKD+1.19%
09898WB-SWdown77.400-1.550-1.963%HKDdown78.226+0.301%HKD+1.07%
09901NEW ORIENTAL-Sup46.760+0.420+0.906%HKDup46.717+0.319%HKD-0.09%
09961TRIP.COM-Sdown415.800-4.000-0.953%HKDdown432.471-2.278%HKD+4.01%
09987YUM CHINAup420.400+3.400+0.815%HKDup426.766-1.604%HKD+1.51%
09988BABA-Wdown147.100-7.600-4.913%HKDdown150.699-0.963%HKD+2.45%
09991BAOZUN-Wunchange7.0000.0000.000%HKDunchange7.085+0.369%HKD+1.21%
09992POP MARTdown244.400-6.800-2.707%HKDdown249.605-1.252%HKD+2.13%
09999NTES-Sdown179.300-8.000-4.271%HKDdown186.242-0.443%HKD+3.87%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/02/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/02/2026 08:23 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.